Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Predator Corp (TSV: SPD )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 28, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 23, 2018 0.1000 0.1000 0.1000 7 +0.01(+5.26%)
May 17, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Apr 23, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 19, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 13, 2018 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Apr 12, 2018 0.1300 0.1300 0.1300 0.1300 1,130 +0.00(+0.00%)
Apr 11, 2018 0.1300 0.1300 0.1300 0.1300 8,000 +0.04(+36.84%)
Apr 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 21, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 19, 2018 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Mar 15, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.