Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Predator Corp (TSV: SPD )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0800 0.0800 0.0750 0.0800 252,865 -0.01(-5.88%)
May 13, 2024 0.0850 600 +0.00(+0.00%)
May 09, 2024 0.0850 0 -0.01(-15.00%)
May 03, 2024 0.1000 0 +0.00(+0.00%)
May 01, 2024 0.1000 0 +0.00(+0.00%)
Apr 26, 2024 0.1000 0 +0.01(+11.11%)
Apr 22, 2024 0.0900 0 -0.01(-10.00%)
Apr 19, 2024 0.1250 0.1250 0.1000 0.1000 71,025 +0.00(+0.00%)
Apr 16, 2024 0.1000 0 -0.00(-4.76%)
Mar 28, 2024 0.1050 5 +0.00(+5.00%)
Mar 25, 2024 0.1000 0 +0.00(+0.00%)
Mar 19, 2024 0.1000 0 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Mar 11, 2024 0.0850 0 +0.01(+13.33%)
Mar 05, 2024 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.