Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.690	1.690	1.690	1.690	200	+0.01(+0.60%)
May 05, 2023	1.700	1.700	1.680	1.680	1,600	+0.03(+1.82%)
May 03, 2023	1.650			1.650	0	+0.02(+1.23%)
May 02, 2023	1.650	1.650	1.600	1.630	300	-0.02(-1.21%)
Apr 27, 2023				1.650	0	+0.05(+3.12%)
Apr 25, 2023	1.600			1.600	0	-0.10(-5.88%)
Apr 20, 2023				1.700	0	-0.10(-5.56%)
Apr 14, 2023				1.800	0	+0.10(+5.88%)
Apr 12, 2023	1.700			1.700	0	-0.09(-5.03%)
Apr 06, 2023				1.790	0	+0.00(+0.00%)
Apr 05, 2023	1.750	1.790	1.750	1.790	3,700	+0.14(+8.48%)
Mar 30, 2023				1.650	0	-0.05(-2.94%)
Mar 27, 2023	1.700			1.700	0	-0.05(-2.86%)
Mar 24, 2023	1.750	1.750	1.750	1.750	1,200	+0.10(+6.06%)
Mar 23, 2023	1.700	1.700	1.650	1.650	2,200	-0.05(-2.94%)
Mar 22, 2023	1.700	1.700	1.700	1.700	701	-0.05(-2.86%)
Mar 21, 2023	1.750	1.750	1.750	1.750	200	+0.00(+0.00%)
Mar 20, 2023	1.760	1.760	1.750	1.750	1,100	-0.04(-2.23%)
Mar 17, 2023	1.790	1.790	1.750	1.790	5,100	-0.01(-0.56%)
Mar 16, 2023		1.800	1.800	1.800	100	+0.00(+0.00%)
Mar 15, 2023	1.850	1.940	1.800	1.800	1,300	-0.10(-5.26%)
Mar 14, 2023	2.090	2.160	1.700	1.900	24,067	-0.15(-7.32%)
Mar 13, 2023	1.930	2.050	1.900	2.050	5,020	+0.13(+6.77%)
Mar 10, 2023	1.750	1.920	1.700	1.920	15,450	+0.22(+12.94%)
Mar 09, 2023	1.700	1.700	1.700	1.700	100	+0.00(+0.00%)
Mar 07, 2023	1.700			1.700	0	-0.10(-5.56%)
Mar 06, 2023	1.710	2.050	1.710	1.800	9,036	+0.08(+4.65%)
Mar 03, 2023	1.500	1.720	1.500	1.720	18,500	+0.27(+18.62%)
Mar 02, 2023	1.500	1.550	1.450	1.450	5,600	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pudo Inc (CSE: PDO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Pudo Inc (CSE: PDO )

Historical Prices

Sections

Services

Contact Information