Indicators

First Farmers Financial Corp (OP: FFMR )

68.00 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				58.50	0	+0.00(+0.00%)
May 24, 2022				58.50	88	+0.50(+0.86%)
May 19, 2022				58.00	0	+1.00(+1.75%)
May 13, 2022				57.00	16	+1.50(+2.70%)
May 12, 2022	55.00	55.50	55.00	55.50	900	+0.50(+0.91%)
May 11, 2022	55.00	55.20	55.00	55.00	500	+0.00(+0.00%)
May 10, 2022	55.00	55.00	55.00	55.00	300	+0.00(+0.00%)
May 09, 2022	55.00	55.00	55.00	55.00	467	+0.00(+0.00%)
May 06, 2022	53.75	55.00	53.75	55.00	351	+0.00(+0.00%)
May 04, 2022				55.00	0	+1.49(+2.78%)
May 02, 2022				53.51	0	-2.49(-4.45%)
Apr 19, 2022				56.00	0	+2.00(+3.70%)
Apr 05, 2022				54.00	10	+0.00(+0.00%)
Apr 01, 2022				54.00	25	+0.00(+0.00%)
Mar 30, 2022				54.00	10	+1.00(+1.89%)
Mar 15, 2022				53.00	0	+0.85(+1.63%)
Mar 09, 2022				52.15	0	-3.85(-6.88%)
Mar 08, 2022	56.00	56.00	56.00	56.00	348	+0.00(+0.00%)
Mar 04, 2022				56.00	0	+0.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.