Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2490 0.2498 0.2490 0.2498 10,400 +0.02(+11.02%)
May 28, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 27, 2014 0.2101 0.2350 0.2101 0.2300 11,710 +0.02(+9.47%)
May 23, 2014 0.2101 0.2101 0.2101 0 -0.01(-4.50%)
May 22, 2014 0.2248 0.2248 0.2020 0.2200 4,650 +0.02(+8.86%)
May 21, 2014 0.2250 0.2250 0.2020 0.2021 28,899 -0.06(-22.27%)
May 20, 2014 0.2600 0.2600 0.2600 0.2600 26,000 +0.03(+14.54%)
May 16, 2014 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
May 15, 2014 0.2500 0.2649 0.2250 0.2270 10,300 -0.03(-12.69%)
May 14, 2014 0.2510 0.3000 0.2200 0.2600 196,901 -0.04(-13.33%)
May 13, 2014 0.2700 0.3350 0.2450 0.3000 202,500 -0.01(-3.23%)
May 12, 2014 0.2500 0.3450 0.2000 0.3100 228,676 +0.07(+29.17%)
May 09, 2014 0.2450 0.2700 0.2200 0.2400 162,545 -0.02(-5.88%)
May 07, 2014 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
May 06, 2014 0.2063 0.2550 0.2063 0.2400 3,500 +0.01(+4.67%)
May 02, 2014 0.2293 0.2293 0.2293 0.2293 0 +0.01(+4.70%)
May 01, 2014 0.2011 0.2190 0.2011 0.2190 18,500 -0.03(-12.40%)
Apr 30, 2014 0.2400 0.2500 0.2400 0.2500 5,500 +0.01(+4.17%)
Apr 29, 2014 0.2400 0.2400 0.2400 0.2400 3,500 +0.02(+9.09%)
Apr 28, 2014 0.1950 0.2400 0.1950 0.2200 5,900 -0.01(-4.35%)
Apr 24, 2014 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Apr 23, 2014 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 22, 2014 0.2000 0.2000 0.1800 0.1800 8,600 -0.02(-10.00%)
Apr 21, 2014 0.2000 0.2000 0.1700 0.2000 21,030 +0.00(+0.00%)
Apr 17, 2014 0.2000 0.2000 0.2000 0 -0.00(-0.74%)
Apr 16, 2014 0.2340 0.2340 0.2015 0.2015 14,000 -0.05(-19.40%)
Apr 15, 2014 0.2500 0.2500 0.2500 0.2500 53,800 -0.02(-7.41%)
Apr 14, 2014 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+5.92%)
Apr 11, 2014 0.2501 0.2549 0.2500 0.2549 0 -0.01(-1.96%)
Apr 10, 2014 0.2600 0.2600 0.2600 0.2600 215 +0.01(+3.96%)
Apr 08, 2014 0.2501 0.2501 0.2501 0 -0.00(-1.03%)
Apr 07, 2014 0.2527 0.2527 0.2527 0.2527 8,000 +0.00(+0.00%)
Apr 04, 2014 0.2526 0.2527 0.2526 0.2527 0 -0.04(-12.26%)
Apr 02, 2014 0.2880 0.2880 0.2880 0 +0.00(+0.35%)
Apr 01, 2014 0.2501 0.2870 0.2501 0.2870 14,950 +0.03(+10.38%)
Mar 31, 2014 0.2580 0.2600 0.2501 0.2600 22,700 -0.01(-3.70%)
Mar 28, 2014 0.2700 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Mar 27, 2014 0.2700 0.2800 0.2700 0.2750 35,300 -0.01(-1.79%)
Mar 26, 2014 0.2849 0.2850 0.2700 0.2800 37,500 +0.01(+3.70%)
Mar 25, 2014 0.2576 0.2700 0.2576 0.2700 7,000 +0.01(+4.81%)
Mar 24, 2014 0.2820 0.2820 0.2561 0.2576 14,000 -0.03(-11.17%)
Mar 21, 2014 0.2820 0.2900 0.2820 0.2900 0 -0.01(-3.33%)
Mar 20, 2014 0.2900 0.3000 0.2900 0.3000 10,000 +0.01(+3.45%)
Mar 19, 2014 0.3000 0.3000 0.2900 0.2900 9,800 -0.02(-6.45%)
Mar 18, 2014 0.3300 0.3300 0.3100 0.3100 29,350 -0.01(-3.28%)
Mar 17, 2014 0.3400 0.3600 0.3200 0.3205 24,945 -0.02(-5.74%)
Mar 14, 2014 0.3500 0.3670 0.3400 0.3400 0 -0.01(-2.86%)
Mar 13, 2014 0.3195 0.3670 0.3020 0.3500 111,045 +0.07(+25.22%)
Mar 12, 2014 0.2500 0.2795 0.2500 0.2795 14,800 +0.03(+11.80%)
Mar 11, 2014 0.2570 0.2650 0.2500 0.2500 79,300 -0.04(-13.79%)
Mar 10, 2014 0.3470 0.3500 0.2700 0.2900 54,440 -0.05(-14.20%)
Mar 07, 2014 0.2000 0.3380 0.2000 0.3380 0 +0.16(+93.14%)
Mar 06, 2014 0.1980 0.2100 0.1750 0.1750 237,000 +0.00(+1.45%)
Mar 05, 2014 0.1700 0.1800 0.1700 0.1725 29,635 -0.03(-13.71%)
Mar 04, 2014 0.1900 0.1999 0.1510 0.1999 311,965 +0.01(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.