Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0300 0.0300 0.0300 0.0300 4,200 -0.01(-18.77%)
May 30, 2017 0.0388 0.0388 0.0369 0.0369 6,000 -0.00(-7.68%)
May 26, 2017 0.0376 0.0400 0.0370 0.0400 15,000 +0.00(+8.11%)
May 25, 2017 0.0380 0.0385 0.0370 0.0370 21,865 -0.00(-5.13%)
May 23, 2017 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
May 19, 2017 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 18, 2017 0.0385 0.0385 0.0380 0.0380 32,750 -0.00(-5.00%)
May 17, 2017 0.0400 0.0400 0.0400 0.0400 375 +0.00(+0.00%)
May 15, 2017 0.0400 0.0400 0.0400 0 +0.00(+2.30%)
May 12, 2017 0.0400 0.0400 0.0382 0.0391 114,750 -0.00(-2.25%)
May 11, 2017 0.0381 0.0400 0.0381 0.0400 36,000 -0.00(-11.11%)
May 10, 2017 0.0440 0.0450 0.0380 0.0450 48,600 -0.00(-4.26%)
May 08, 2017 0.0470 0.0470 0.0470 0 +0.00(+7.06%)
May 05, 2017 0.0401 0.0470 0.0401 0.0439 44,000 -0.00(-6.60%)
May 04, 2017 0.0470 0.0470 0.0470 0.0470 18,750 +0.00(+0.21%)
May 03, 2017 0.0445 0.0469 0.0405 0.0469 56,450 +0.01(+13.56%)
May 02, 2017 0.0450 0.0450 0.0413 0.0413 10,100 -0.01(-17.89%)
May 01, 2017 0.0477 0.0503 0.0450 0.0503 25,944 +0.00(+5.45%)
Apr 28, 2017 0.0504 0.0524 0.0400 0.0477 84,499 -0.00(-4.79%)
Apr 27, 2017 0.0501 0.0550 0.0500 0.0501 91,599 -0.01(-13.02%)
Apr 26, 2017 0.0500 0.0576 0.0500 0.0576 109,050 +0.01(+14.97%)
Apr 25, 2017 0.0501 0.0540 0.0501 0.0501 27,150 +0.00(+0.20%)
Apr 24, 2017 0.0501 0.0599 0.0500 0.0500 136,250 -0.01(-16.67%)
Apr 21, 2017 0.0500 0.0600 0.0500 0.0600 118,600 +0.00(+0.00%)
Apr 19, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.83%)
Apr 18, 2017 0.0660 0.0700 0.0651 0.0651 66,556 -0.01(-7.66%)
Apr 17, 2017 0.0799 0.0799 0.0660 0.0705 23,000 -0.01(-11.88%)
Apr 13, 2017 0.0710 0.0800 0.0657 0.0800 106,750 +0.01(+10.65%)
Apr 11, 2017 0.0723 0.0723 0.0723 0 -0.00(-0.07%)
Apr 10, 2017 0.0678 0.0723 0.0678 0.0723 9,000 +0.00(+0.00%)
Apr 07, 2017 0.0723 0.0723 0.0723 0.0723 5,000 -0.00(-0.69%)
Apr 06, 2017 0.0755 0.0820 0.0728 0.0728 4,400 +0.01(+8.25%)
Apr 05, 2017 0.0740 0.0790 0.0673 0.0673 31,570 -0.01(-8.81%)
Apr 04, 2017 0.0820 0.0820 0.0738 0.0738 20,700 -0.01(-7.75%)
Mar 31, 2017 0.0800 0.0800 0.0800 0 +0.01(+22.89%)
Mar 30, 2017 0.0709 0.0709 0.0651 0.0651 20,875 -0.01(-17.07%)
Mar 28, 2017 0.0785 0.0785 0.0785 0 -0.00(-1.88%)
Mar 27, 2017 0.0650 0.0800 0.0650 0.0800 11,900 +0.01(+23.08%)
Mar 23, 2017 0.0650 0.0650 0.0650 0 -0.01(-10.65%)
Mar 21, 2017 0.0727 0.0727 0.0727 0 +0.00(+0.28%)
Mar 20, 2017 0.0722 0.0726 0.0700 0.0726 37,000 -0.01(-13.27%)
Mar 17, 2017 0.0723 0.0949 0.0723 0.0837 7,942 +0.01(+9.92%)
Mar 16, 2017 0.0722 0.0761 0.0722 0.0761 37,593 -0.01(-13.33%)
Mar 15, 2017 0.0900 0.0900 0.0878 0.0878 11,300 -0.00(-2.34%)
Mar 13, 2017 0.0899 0.0899 0.0899 0 +0.01(+19.87%)
Mar 09, 2017 0.0750 0.0750 0.0750 0 -0.01(-12.28%)
Mar 08, 2017 0.1000 0.1000 0.0855 0.0855 20,165 +0.01(+6.88%)
Mar 07, 2017 0.0900 0.1000 0.0800 0.0800 36,749 -0.01(-11.11%)
Mar 06, 2017 0.0710 0.0900 0.0710 0.0900 44,600 +0.02(+26.76%)
Mar 03, 2017 0.0732 0.0900 0.0710 0.0710 424,327 -0.01(-11.14%)
Mar 02, 2017 0.0700 0.0900 0.0532 0.0799 364,600 +0.01(+14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.