Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0151 0.0220 0.0151 0.0202 31,500 +0.00(+1.00%)
May 28, 2020 0.0182 0.0200 0.0182 0.0200 8,998 -0.01(-20.00%)
May 27, 2020 0.0126 0.0250 0.0126 0.0250 200,200 +0.01(+90.84%)
May 26, 2020 0.0200 0.0229 0.0131 0.0131 78,045 -0.00(-15.48%)
May 21, 2020 0.0155 0.0155 0.0155 0 -0.00(-0.64%)
May 20, 2020 0.0156 0.0156 0.0156 0.0156 2,000 -0.00(-8.24%)
May 19, 2020 0.0170 0.0170 0.0170 0.0170 25,000 -0.00(-14.57%)
May 18, 2020 0.0199 0.0199 0.0199 0.0199 61,000 +0.01(+36.30%)
May 14, 2020 0.0146 0.0146 0.0146 0 -0.00(-18.89%)
May 13, 2020 0.0180 0.0180 0.0180 0.0180 59,000 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0110 0.0180 318,295 +0.00(+5.88%)
May 11, 2020 0.0170 0.0170 0.0170 0.0170 25,000 -0.00(-15.00%)
May 08, 2020 0.0132 0.0200 0.0132 0.0200 75,500 -0.00(-6.54%)
May 07, 2020 0.0161 0.0220 0.0161 0.0214 107,991 +0.01(+42.67%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 659 -0.00(-6.83%)
May 05, 2020 0.0190 0.0190 0.0161 0.0161 55,000 +0.00(+0.00%)
May 04, 2020 0.0190 0.0190 0.0161 0.0161 11,261 -0.00(-16.58%)
May 01, 2020 0.0122 0.0193 0.0122 0.0193 127,000 +0.01(+37.86%)
Apr 30, 2020 0.0168 0.0168 0.0140 0.0140 12,278 -0.01(-30.00%)
Apr 29, 2020 0.0190 0.0200 0.0160 0.0200 105,000 +0.01(+33.33%)
Apr 28, 2020 0.0120 0.0150 0.0120 0.0150 59,000 +0.00(+25.00%)
Apr 24, 2020 0.0120 0.0120 0.0120 0 -0.00(-23.08%)
Apr 23, 2020 0.0149 0.0156 0.0149 0.0156 100,000 +0.01(+56.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Apr 13, 2020 0.0120 0.0120 0.0120 0.0120 3,790 +0.00(+20.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2020 0.0118 0.0118 0.0100 0.0100 3,524 -0.00(-33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 224 +0.00(+0.00%)
Mar 30, 2020 0.0151 0.0151 0.0150 0.0150 19,000 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0151 0.0150 0.0150 37,800 -0.00(-0.66%)
Mar 26, 2020 0.0151 0.0151 0.0151 4 +0.00(+0.00%)
Mar 23, 2020 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Mar 20, 2020 0.0200 0.0200 0.0116 0.0150 70,100 -0.00(-12.79%)
Mar 19, 2020 0.0150 0.0278 0.0150 0.0172 112,370 +0.01(+104.76%)
Mar 18, 2020 0.0175 0.0279 0.0084 0.0084 100,200 -0.01(-51.45%)
Mar 16, 2020 0.0173 0.0173 0.0173 0 +0.00(+26.28%)
Mar 13, 2020 0.0137 0.0137 0.0137 0.0137 5,000 +0.00(+35.64%)
Mar 09, 2020 0.0101 0.0101 0.0101 0 +0.00(+21.69%)
Mar 04, 2020 0.0083 0.0083 0.0083 0 -0.00(-35.16%)
Mar 03, 2020 0.0105 0.0128 0.0105 0.0128 152,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.