Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0153 5 -0.00(-14.04%)
May 25, 2022 0.0178 0 +0.01(+76.24%)
May 24, 2022 0.0189 0.0189 0.0101 0.0101 32,865 +0.00(+0.00%)
May 23, 2022 0.0101 0.0179 0.0101 0.0101 35,087 -0.01(-46.56%)
May 20, 2022 0.0189 0.0189 0.0189 0.0189 50,000 +0.01(+45.38%)
May 19, 2022 0.0128 0.0190 0.0128 0.0130 185,883 +0.00(+22.64%)
May 18, 2022 0.0091 0.0106 0.0091 0.0106 73,750 +0.00(+16.48%)
May 16, 2022 0.0091 0 -0.00(-17.27%)
May 13, 2022 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+11.11%)
May 12, 2022 0.0110 0.0110 0.0097 0.0099 133,068 -0.00(-10.00%)
May 11, 2022 0.0113 0.0113 0.0110 0.0110 25,519 +0.00(+0.00%)
May 10, 2022 0.0110 0.0110 0.0110 0.0110 100,153 -0.00(-15.38%)
May 09, 2022 0.0100 0.0130 0.0099 0.0130 124,606 +0.00(+30.00%)
May 06, 2022 0.0100 0.0100 0.0100 0.0100 20,209 -0.00(-28.57%)
May 05, 2022 0.0140 0.0140 0.0140 0.0140 73,750 +0.00(+38.61%)
May 04, 2022 0.0101 0.0101 0.0101 0.0101 2,500 -0.00(-27.86%)
May 02, 2022 0.0140 0 +0.00(+16.67%)
Apr 29, 2022 0.0130 0.0130 0.0101 0.0120 160,200 -0.00(-4.00%)
Apr 28, 2022 0.0150 0.0150 0.0100 0.0125 357,740 -0.00(-17.22%)
Apr 26, 2022 0.0151 0 +0.00(+0.67%)
Apr 21, 2022 0.0150 0 +0.00(+15.38%)
Apr 19, 2022 0.0130 0 -0.02(-55.02%)
Apr 18, 2022 0.0289 0.0289 0.0289 0.0289 2,000 -0.00(-0.34%)
Apr 12, 2022 0.0290 0 +0.00(+18.85%)
Apr 05, 2022 0.0244 0 +0.00(+23.23%)
Apr 01, 2022 0.0198 0 -0.01(-20.80%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 80,000 -0.01(-28.57%)
Mar 30, 2022 0.0250 0.0360 0.0250 0.0350 146,250 +0.02(+75.00%)
Mar 29, 2022 0.0256 0.0256 0.0200 0.0200 20,226 -0.00(-18.37%)
Mar 28, 2022 0.0290 0.0290 0.0245 0.0245 2,200 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0340 0.0200 0.0245 206,333 -0.01(-18.33%)
Mar 24, 2022 0.0175 0.0300 0.0175 0.0300 170,604 +0.01(+100.00%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 280,666 +0.00(+48.51%)
Mar 21, 2022 0.0101 0 -0.00(-30.34%)
Mar 16, 2022 0.0145 0 +0.01(+55.91%)
Mar 15, 2022 0.0102 0.0102 0.0093 0.0093 10,000 -0.00(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.