Indicators

Supremex Inc (OP: SUMXF )

2.770 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	2.469	2.469	2.469	2.469	0	-0.04(-1.56%)
May 15, 2014		2.508	2.508	2.508	0	+0.17(+7.23%)
May 12, 2014		2.339	2.339	2.339	0	+0.04(+1.63%)
May 08, 2014		2.301	2.301	2.301	50	+0.20(+9.43%)
May 07, 2014	2.103	2.103	2.103	2.103	500	+0.01(+0.67%)
May 06, 2014	2.089	2.089	2.089	2.089	2,500	-0.09(-4.34%)
May 02, 2014	2.184	2.184	2.184	2.184	0	+0.10(+4.64%)
Apr 30, 2014	2.087	2.087	2.087	2.087	180	+0.07(+3.36%)
Apr 28, 2014		2.019	2.019	2.019	0	-0.00(-0.05%)
Apr 24, 2014		2.020	2.020	2.020	0	-0.01(-0.54%)
Apr 01, 2014		2.031	2.031	2.031	0	+0.08(+4.28%)
Mar 28, 2014	1.948	1.948	1.948	1.948	50	+0.05(+2.45%)
Mar 13, 2014		1.901	1.901	1.901	0	-0.00(-0.05%)
Mar 11, 2014		1.902	1.902	1.902	0	+0.21(+12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.