Supremex Inc (OP:SUMXF)
2.710
-0.020
(-0.73%)
Streaming Delayed Price
Updated: 11:26 AM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2.710 | 2.710 | 2.710 | 2.710 | 1,000 | -0.02(-0.73%) |
| Feb 11, 2026 | 2.730 | 0 | -0.05(-1.69%) | |||
| Feb 09, 2026 | 2.777 | 0 | +0.13(+4.94%) | |||
| Feb 02, 2026 | 2.646 | 0 | -0.20(-7.16%) | |||
| Jan 28, 2026 | 2.850 | 0 | +0.05(+1.79%) | |||
| Jan 23, 2026 | 2.800 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.05(+1.82%) |
| Jan 16, 2026 | 2.750 | 0 | -0.01(-0.36%) | |||
| Jan 09, 2026 | 2.760 | 0 | +0.04(+1.47%) | |||
| Jan 08, 2026 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.12(+4.62%) |
| Dec 29, 2025 | 2.600 | 1 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 2.600 | 0 | -0.06(-2.11%) | |||
| Dec 19, 2025 | 2.656 | 0 | +0.08(+3.27%) | |||
| Dec 15, 2025 | 2.572 | 0 | -0.03(-1.08%) | |||
| Dec 12, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.02(+0.78%) |
| Dec 08, 2025 | 2.580 | 0 | -0.12(-4.44%) | |||
| Dec 02, 2025 | 2.700 | 0 | +0.05(+1.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.