Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.950 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.420 9.420 9.420 9.420 355 -0.28(-2.89%)
May 28, 2020 9.430 9.720 9.430 9.700 4,220 -0.13(-1.32%)
May 27, 2020 9.980 9.980 9.770 9.830 3,000 +0.47(+5.02%)
May 26, 2020 9.360 9.360 9.360 9.360 540 +0.00(+0.00%)
May 25, 2020 9.350 9.360 9.350 9.360 2,196 +0.01(+0.11%)
May 21, 2020 9.350 9.350 9.350 0 +0.04(+0.43%)
May 20, 2020 9.310 9.310 9.310 9.310 2,502 +0.03(+0.32%)
May 15, 2020 9.280 9.280 9.280 0 -0.13(-1.38%)
May 14, 2020 9.410 9.410 9.410 9.410 894 -0.34(-3.49%)
May 13, 2020 9.250 9.750 9.250 9.750 2,000 -0.25(-2.50%)
May 12, 2020 9.990 10.01 9.900 10.00 5,585 +0.00(+0.00%)
May 11, 2020 10.01 10.01 10.00 10.00 5,500 +0.00(+0.00%)
May 08, 2020 10.00 10.00 10.00 10.00 5,303 +0.00(+0.00%)
May 07, 2020 10.00 10.00 10.00 10.00 2,900 +0.00(+0.00%)
May 06, 2020 10.01 10.01 10.00 10.00 5,102 -0.05(-0.50%)
May 05, 2020 10.04 10.06 10.04 10.05 5,000 +0.05(+0.50%)
May 04, 2020 10.00 10.00 9.800 10.00 17,100 +0.00(+0.00%)
May 01, 2020 9.800 10.00 9.800 10.00 4,300 +0.00(+0.00%)
Apr 30, 2020 9.850 10.00 9.850 10.00 9,100 +0.15(+1.52%)
Apr 29, 2020 9.690 9.860 9.500 9.850 12,400 +0.00(+0.00%)
Apr 28, 2020 9.710 9.850 9.700 9.850 2,300 -0.01(-0.10%)
Apr 24, 2020 9.860 9.860 9.860 0 -0.03(-0.30%)
Apr 23, 2020 9.200 9.890 9.200 9.890 3,000 +0.89(+9.89%)
Apr 21, 2020 9.000 9.000 9.000 0 -0.20(-2.17%)
Apr 16, 2020 9.200 9.200 9.200 0 -0.05(-0.54%)
Apr 15, 2020 9.300 9.300 9.250 9.250 5,899 +0.09(+0.98%)
Apr 14, 2020 9.550 9.790 9.160 9.160 1,500 -0.09(-0.97%)
Apr 13, 2020 9.300 9.300 9.250 9.250 2,150 -0.25(-2.63%)
Apr 09, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 07, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 06, 2020 8.750 9.500 8.750 9.500 2,400 +1.50(+18.75%)
Apr 03, 2020 8.000 8.000 8.000 8.000 100 -0.75(-8.57%)
Apr 02, 2020 8.750 8.750 8.750 8.750 619 +0.00(+0.00%)
Apr 01, 2020 8.750 8.750 8.750 8.750 600 -0.35(-3.85%)
Mar 31, 2020 9.100 9.100 9.100 9.100 5,700 +0.30(+3.41%)
Mar 27, 2020 8.800 8.800 8.800 0 -0.31(-3.40%)
Mar 26, 2020 9.200 9.450 9.110 9.110 13,700 +0.11(+1.22%)
Mar 25, 2020 8.050 9.000 8.050 9.000 1,600 +0.97(+12.08%)
Mar 24, 2020 7.850 8.250 7.850 8.030 1,322 +0.51(+6.78%)
Mar 23, 2020 8.220 8.220 7.520 7.520 4,400 -0.58(-7.16%)
Mar 20, 2020 8.100 8.100 8.100 8.100 1,000 +0.59(+7.86%)
Mar 19, 2020 7.360 8.030 7.360 7.510 3,200 +0.55(+7.90%)
Mar 18, 2020 8.200 8.200 6.960 6.960 4,000 -2.74(-28.25%)
Mar 16, 2020 9.700 9.700 9.700 0 +0.18(+1.89%)
Mar 12, 2020 9.520 9.520 9.520 0 -0.68(-6.67%)
Mar 11, 2020 10.20 10.20 10.20 10.20 20,999 +0.00(+0.00%)
Mar 10, 2020 10.20 10.20 10.20 10.20 17,604 +0.00(+0.00%)
Mar 09, 2020 10.20 10.20 10.20 10.20 40,800 +0.00(+0.00%)
Mar 06, 2020 10.20 10.22 10.20 10.20 2,502 +0.00(+0.00%)
Mar 05, 2020 10.47 10.51 10.20 10.20 3,000 -0.10(-0.97%)
Mar 04, 2020 10.30 10.30 10.30 10.30 1,400 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.