Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.86 -0.04 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.93	20.99	20.86	20.92	25,600	+0.05(+0.24%)
May 28, 2020	20.82	20.92	20.79	20.87	49,316	-0.03(-0.14%)
May 27, 2020	20.82	20.91	20.82	20.90	25,313	+0.05(+0.24%)
May 26, 2020	20.74	20.86	20.74	20.85	30,694	+0.00(+0.00%)
May 22, 2020	20.78	20.85	20.78	20.85	18,000	+0.15(+0.72%)
May 21, 2020	20.80	20.80	20.69	20.70	31,840	+0.00(+0.00%)
May 20, 2020	20.63	20.71	20.60	20.70	38,210	+0.11(+0.56%)
May 19, 2020	20.59	20.59	20.55	20.59	30,108	-0.00(-0.02%)
May 18, 2020	20.54	20.59	20.54	20.59	32,533	+0.03(+0.15%)
May 15, 2020	20.50	20.56	20.46	20.56	21,100	+0.14(+0.69%)
May 14, 2020	20.42	20.51	20.42	20.42	35,511	-0.04(-0.20%)
May 13, 2020	20.33	20.47	20.33	20.46	31,256	+0.08(+0.39%)
May 12, 2020	20.43	20.44	20.35	20.38	10,875	+0.08(+0.39%)
May 11, 2020	20.27	20.40	20.20	20.30	53,381	+0.07(+0.35%)
May 08, 2020	20.19	20.34	20.15	20.23	27,200	-0.03(-0.15%)
May 07, 2020	20.19	20.26	20.11	20.26	46,626	+0.14(+0.68%)
May 06, 2020	20.02	20.22	20.02	20.12	27,858	-0.06(-0.28%)
May 05, 2020	20.21	20.21	20.00	20.18	137,527	+0.25(+1.25%)
May 04, 2020	19.98	20.06	19.90	19.93	176,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.