Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lict Corp (OP: LICT )

15,999.99 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 5450 5450 5450 0 -450.00(-7.63%)
May 15, 2015 5900 5900 5900 0 -350.00(-5.60%)
May 14, 2015 6000 6250 6000 6250 4 +250.00(+4.17%)
May 13, 2015 6000 6000 6000 6000 2 -494.00(-7.61%)
May 12, 2015 5500 6494 5500 6494 9 +894.00(+15.96%)
May 01, 2015 5600 5600 5600 0 +0.00(+0.00%)
Apr 30, 2015 5400 6000 5400 5600 18 +200.00(+3.70%)
Apr 29, 2015 5400 5400 5400 5400 9 +50.00(+0.93%)
Apr 28, 2015 5325 5350 5325 5350 12 +50.00(+0.94%)
Apr 27, 2015 5300 5301 5300 5300 9 +0.00(+0.00%)
Apr 24, 2015 5025 5300 5025 5300 8 +0.00(+0.00%)
Apr 23, 2015 5300 5300 5300 5300 3 +274.99(+5.47%)
Apr 21, 2015 5025 5025 5025 0 -274.99(-5.19%)
Apr 20, 2015 5300 5300 5300 5300 3 +0.00(+0.00%)
Apr 16, 2015 5300 5300 5300 0 +100.00(+1.92%)
Apr 13, 2015 5200 5200 5200 0 +50.00(+0.97%)
Apr 09, 2015 5150 5150 5150 0 +99.99(+1.98%)
Apr 06, 2015 5050 5050 5050 0 -199.98(-3.81%)
Mar 31, 2015 5250 5250 5250 0 +149.99(+2.94%)
Mar 26, 2015 5100 5100 5100 0 +100.00(+2.00%)
Mar 25, 2015 5000 5000 4852 5000 10 +0.00(+0.00%)
Mar 23, 2015 5000 5000 5000 0 -0.02(-0.00%)
Mar 19, 2015 5000 5000 5000 0 -349.98(-6.54%)
Mar 16, 2015 5350 5350 5350 0 +50.00(+0.94%)
Mar 13, 2015 5000 5300 5000 5300 3 +0.00(+0.00%)
Mar 12, 2015 5150 5300 5150 5300 14 +200.00(+3.92%)
Mar 11, 2015 5100 5100 5100 5100 5 +0.00(+0.00%)
Mar 10, 2015 5194 5194 5010 5100 10 -95.00(-1.83%)
Mar 06, 2015 5195 5195 5195 0 +295.05(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.