Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 8.810 8.830 8.690 8.780 292,500 -0.15(-1.68%)
May 30, 2019 8.940 9.130 8.885 8.930 200,755 -0.06(-0.67%)
May 29, 2019 8.900 9.050 8.830 8.990 521,493 +0.04(+0.45%)
May 28, 2019 9.040 9.160 8.940 8.950 455,671 -0.11(-1.21%)
May 24, 2019 8.960 9.100 8.950 9.060 180,700 +0.14(+1.57%)
May 23, 2019 9.030 9.045 8.900 8.920 361,886 -0.19(-2.09%)
May 22, 2019 8.960 9.130 8.850 9.110 267,697 +0.11(+1.22%)
May 21, 2019 9.100 9.140 9.000 9.000 267,248 -0.06(-0.66%)
May 20, 2019 9.140 9.230 9.040 9.060 224,449 -0.08(-0.88%)
May 17, 2019 9.150 9.220 9.070 9.140 320,800 -0.07(-0.76%)
May 16, 2019 9.150 9.280 9.150 9.210 205,541 +0.07(+0.77%)
May 15, 2019 9.100 9.220 9.060 9.140 233,026 -0.03(-0.33%)
May 14, 2019 9.160 9.270 9.100 9.170 283,420 +0.02(+0.22%)
May 13, 2019 9.270 9.390 9.087 9.150 460,587 -0.26(-2.76%)
May 10, 2019 9.600 9.630 9.320 9.410 689,500 -0.30(-3.09%)
May 09, 2019 10.02 10.23 9.290 9.710 1,218,139 -0.78(-7.44%)
May 08, 2019 10.69 10.76 10.49 10.49 567,617 -0.22(-2.05%)
May 07, 2019 10.66 10.80 10.60 10.71 373,744 -0.09(-0.83%)
May 06, 2019 10.57 10.87 10.48 10.80 312,355 -0.08(-0.74%)
May 03, 2019 10.82 10.99 10.80 10.88 384,800 +0.05(+0.46%)
May 02, 2019 10.75 10.96 10.69 10.83 204,993 +0.11(+1.03%)
May 01, 2019 10.91 11.25 10.67 10.72 855,718 -0.15(-1.38%)
Apr 30, 2019 11.18 11.21 10.78 10.87 567,384 -0.34(-3.03%)
Apr 29, 2019 11.09 11.23 11.01 11.21 700,595 +0.20(+1.82%)
Apr 26, 2019 10.71 11.03 10.66 11.01 437,200 +0.25(+2.32%)
Apr 25, 2019 10.65 10.90 10.48 10.76 433,878 +0.12(+1.13%)
Apr 24, 2019 10.57 10.70 10.46 10.64 237,974 +0.07(+0.66%)
Apr 23, 2019 10.68 10.69 10.47 10.57 360,614 -0.17(-1.58%)
Apr 22, 2019 10.76 10.86 10.68 10.74 266,320 -0.02(-0.19%)
Apr 18, 2019 10.72 10.78 10.57 10.76 248,100 +0.01(+0.09%)
Apr 17, 2019 10.76 10.96 10.71 10.75 420,235 +0.04(+0.37%)
Apr 16, 2019 10.61 10.74 10.61 10.71 451,558 +0.17(+1.61%)
Apr 15, 2019 10.69 10.70 10.46 10.54 207,462 -0.10(-0.94%)
Apr 12, 2019 10.53 10.72 10.42 10.64 594,200 +0.35(+3.40%)
Apr 11, 2019 10.48 10.55 10.27 10.29 344,141 -0.17(-1.63%)
Apr 10, 2019 10.27 10.50 10.19 10.46 591,355 +0.15(+1.45%)
Apr 09, 2019 9.940 10.50 9.911 10.31 1,029,922 +0.36(+3.62%)
Apr 08, 2019 9.890 9.950 9.770 9.950 233,327 +0.03(+0.30%)
Apr 05, 2019 9.810 9.960 9.798 9.920 365,500 +0.02(+0.20%)
Apr 04, 2019 9.540 9.880 9.540 9.900 429,735 +0.37(+3.88%)
Apr 03, 2019 9.570 9.652 9.470 9.530 520,780 +0.03(+0.32%)
Apr 02, 2019 9.430 9.570 9.385 9.500 261,410 +0.13(+1.39%)
Apr 01, 2019 9.380 9.503 9.301 9.370 444,804 +0.05(+0.54%)
Mar 29, 2019 9.430 9.560 9.270 9.320 723,200 -0.04(-0.43%)
Mar 28, 2019 9.220 9.380 9.190 9.360 221,135 +0.14(+1.52%)
Mar 27, 2019 9.230 9.290 9.060 9.220 230,793 -0.07(-0.75%)
Mar 26, 2019 9.320 9.390 9.200 9.290 245,556 +0.03(+0.32%)
Mar 25, 2019 9.110 9.330 9.070 9.260 329,486 +0.15(+1.65%)
Mar 22, 2019 9.440 9.440 9.080 9.110 294,400 -0.39(-4.11%)
Mar 21, 2019 9.340 9.690 9.340 9.500 374,628 +0.14(+1.50%)
Mar 20, 2019 9.440 9.470 9.250 9.360 366,479 -0.08(-0.85%)
Mar 19, 2019 9.660 9.670 9.330 9.440 406,327 -0.17(-1.77%)
Mar 18, 2019 9.600 9.720 9.580 9.610 477,779 +0.01(+0.10%)
Mar 15, 2019 9.540 9.610 9.410 9.600 1,592,100 +0.05(+0.52%)
Mar 14, 2019 9.560 9.720 9.500 9.550 362,790 +0.00(+0.00%)
Mar 13, 2019 9.700 9.720 9.466 9.550 214,203 -0.11(-1.14%)
Mar 12, 2019 9.720 9.730 9.580 9.660 222,864 -0.07(-0.72%)
Mar 11, 2019 9.700 9.820 9.640 9.730 200,924 +0.06(+0.62%)
Mar 08, 2019 9.500 9.740 9.430 9.670 390,900 +0.10(+1.04%)
Mar 07, 2019 9.660 9.660 9.510 9.570 201,898 -0.09(-0.93%)
Mar 06, 2019 9.810 9.810 9.640 9.660 472,017 -0.15(-1.53%)
Mar 05, 2019 9.830 9.850 9.645 9.810 302,721 +0.01(+0.10%)
Mar 04, 2019 9.930 10.00 9.780 9.800 352,247 -0.13(-1.31%)
Mar 01, 2019 9.820 10.03 9.770 9.930 445,500 +0.16(+1.64%)
Feb 28, 2019 9.800 9.880 9.670 9.770 480,564 -0.02(-0.20%)
Feb 27, 2019 9.900 9.938 9.680 9.790 440,539 -0.17(-1.71%)
Feb 26, 2019 10.25 10.29 9.950 9.960 311,962 -0.35(-3.39%)
Feb 25, 2019 10.42 10.49 10.29 10.31 233,555 -0.04(-0.39%)
Feb 22, 2019 10.30 10.40 10.27 10.35 257,400 +0.11(+1.07%)
Feb 21, 2019 10.17 10.27 10.01 10.24 309,306 +0.00(+0.00%)
Feb 20, 2019 10.13 10.32 10.05 10.24 310,188 +0.11(+1.09%)
Feb 19, 2019 9.990 10.17 9.880 10.13 476,053 +0.11(+1.10%)
Feb 15, 2019 9.980 10.09 9.940 10.02 391,000 +0.10(+1.01%)
Feb 14, 2019 10.12 10.16 9.910 9.920 546,722 -0.25(-2.46%)
Feb 13, 2019 10.20 10.27 10.13 10.17 407,530 -0.02(-0.20%)
Feb 12, 2019 10.22 10.29 10.13 10.19 237,870 +0.04(+0.39%)
Feb 11, 2019 10.09 10.19 10.05 10.15 423,255 +0.07(+0.69%)
Feb 08, 2019 10.04 10.15 9.950 10.08 333,100 -0.05(-0.49%)
Feb 07, 2019 10.05 10.17 10.00 10.13 555,678 +0.08(+0.80%)
Feb 06, 2019 10.14 10.17 10.00 10.05 488,834 -0.08(-0.79%)
Feb 05, 2019 10.04 10.21 10.01 10.13 1,240,786 +0.07(+0.70%)
Feb 04, 2019 9.850 10.22 9.850 10.06 708,508 +0.30(+3.07%)
Feb 01, 2019 9.490 10.01 9.490 9.760 562,500 +0.44(+4.72%)
Jan 31, 2019 9.930 10.11 9.260 9.320 883,803 -0.18(-1.89%)
Jan 30, 2019 9.150 9.630 9.100 9.500 687,795 +0.40(+4.40%)
Jan 29, 2019 9.030 9.230 9.010 9.100 429,575 +0.04(+0.44%)
Jan 28, 2019 9.320 9.340 9.000 9.060 570,417 -0.33(-3.51%)
Jan 25, 2019 9.230 9.390 9.210 9.390 470,000 +0.19(+2.07%)
Jan 24, 2019 9.060 9.210 9.010 9.200 279,824 +0.14(+1.55%)
Jan 23, 2019 9.110 9.170 9.020 9.060 423,122 +0.00(+0.00%)
Jan 22, 2019 9.250 9.250 8.990 9.060 437,166 -0.19(-2.05%)
Jan 18, 2019 9.040 9.260 9.000 9.250 571,000 +0.30(+3.35%)
Jan 17, 2019 8.920 9.040 8.810 8.950 627,742 +0.02(+0.22%)
Jan 16, 2019 8.800 9.030 8.795 8.930 401,612 +0.16(+1.82%)
Jan 15, 2019 8.640 8.780 8.620 8.770 438,985 +0.14(+1.62%)
Jan 14, 2019 8.550 8.720 8.435 8.630 257,589 +0.05(+0.58%)
Jan 11, 2019 8.450 8.610 8.390 8.580 324,500 +0.07(+0.82%)
Jan 10, 2019 8.250 8.690 8.210 8.510 593,494 +0.27(+3.28%)
Jan 09, 2019 8.010 8.410 7.980 8.240 632,288 +0.27(+3.39%)
Jan 08, 2019 7.950 7.990 7.740 7.970 692,707 +0.04(+0.50%)
Jan 07, 2019 8.330 8.420 7.670 7.930 1,260,375 -0.49(-5.82%)
Jan 04, 2019 8.140 8.440 8.140 8.420 790,700 +0.33(+4.08%)
Jan 03, 2019 8.030 8.140 7.810 8.090 935,923 -0.01(-0.12%)
Jan 02, 2019 7.680 8.170 7.635 8.100 774,973 +0.37(+4.79%)
Dec 31, 2018 7.880 7.890 7.670 7.730 533,500 -0.09(-1.15%)
Dec 28, 2018 7.760 7.940 7.520 7.820 522,000 +0.09(+1.16%)
Dec 27, 2018 7.780 7.890 7.635 7.730 478,348 -0.14(-1.78%)
Dec 26, 2018 7.720 7.880 7.450 7.870 659,887 +0.20(+2.61%)
Dec 24, 2018 7.720 7.830 7.570 7.670 294,500 -0.03(-0.39%)
Dec 21, 2018 8.140 8.140 7.640 7.700 825,800 -0.38(-4.70%)
Dec 20, 2018 7.970 8.130 7.910 8.080 444,707 +0.11(+1.38%)
Dec 19, 2018 8.000 8.200 7.950 7.970 612,815 -0.10(-1.24%)
Dec 18, 2018 8.290 8.440 8.010 8.070 2,069,338 -0.21(-2.54%)
Dec 17, 2018 8.330 8.460 8.240 8.280 667,378 -0.05(-0.60%)
Dec 14, 2018 8.560 8.660 8.300 8.330 768,400 -0.35(-4.03%)
Dec 13, 2018 9.040 9.290 8.660 8.680 677,237 -0.33(-3.66%)
Dec 12, 2018 8.720 9.020 8.720 9.010 590,248 +0.31(+3.56%)
Dec 11, 2018 8.780 8.860 8.570 8.700 393,817 +0.01(+0.12%)
Dec 10, 2018 8.740 8.790 8.590 8.690 755,884 -0.04(-0.46%)
Dec 07, 2018 8.910 9.100 8.720 8.730 522,600 -0.18(-2.02%)
Dec 06, 2018 8.890 9.040 8.760 8.910 751,839 -0.06(-0.67%)
Dec 04, 2018 9.340 9.500 8.840 8.970 618,300 -0.40(-4.27%)
Dec 03, 2018 9.650 9.730 9.160 9.370 635,551 -0.15(-1.58%)
Nov 30, 2018 9.550 9.710 9.280 9.520 712,300 -0.10(-1.04%)
Nov 29, 2018 9.440 9.630 9.200 9.620 528,670 +0.15(+1.58%)
Nov 28, 2018 9.130 9.480 9.080 9.470 1,630,512 +0.35(+3.84%)
Nov 27, 2018 9.240 9.340 9.090 9.120 579,862 -0.08(-0.87%)
Nov 26, 2018 9.600 9.650 9.180 9.200 514,188 -0.35(-3.66%)
Nov 23, 2018 9.540 9.600 9.510 9.550 115,700 -0.05(-0.52%)
Nov 21, 2018 9.600 9.600 9.600 0 +0.09(+0.95%)
Nov 20, 2018 9.360 9.630 9.140 9.510 447,471 +0.13(+1.39%)
Nov 19, 2018 9.850 9.930 9.190 9.380 800,815 -0.53(-5.35%)
Nov 16, 2018 9.760 10.12 9.460 9.910 1,046,400 +0.05(+0.51%)
Nov 15, 2018 10.30 10.82 9.560 9.860 2,802,801 +0.75(+8.23%)
Nov 14, 2018 9.210 9.210 8.915 9.110 1,840,337 -0.01(-0.11%)
Nov 13, 2018 9.160 9.270 9.030 9.120 533,945 -0.06(-0.65%)
Nov 12, 2018 9.440 9.455 9.130 9.180 367,912 -0.23(-2.44%)
Nov 09, 2018 9.370 9.550 9.210 9.410 1,214,500 +0.01(+0.11%)
Nov 08, 2018 9.820 9.860 9.270 9.400 658,676 -0.43(-4.37%)
Nov 07, 2018 9.930 10.05 9.800 9.830 371,804 -0.10(-1.01%)
Nov 06, 2018 9.980 10.05 9.840 9.930 339,215 -0.03(-0.30%)
Nov 05, 2018 10.13 10.29 9.910 9.960 190,358 -0.14(-1.39%)
Nov 02, 2018 10.19 10.25 10.06 10.10 183,500 -0.03(-0.30%)
Nov 01, 2018 10.02 10.18 9.910 10.13 326,098 +0.19(+1.91%)
Oct 31, 2018 10.27 10.36 9.670 9.940 523,912 -0.26(-2.55%)
Oct 30, 2018 10.00 10.31 9.970 10.20 376,496 +0.21(+2.10%)
Oct 29, 2018 10.20 10.29 9.920 9.990 318,666 -0.13(-1.28%)
Oct 26, 2018 10.03 10.18 9.890 10.12 257,500 +0.04(+0.40%)
Oct 25, 2018 9.980 10.18 9.900 10.08 320,791 +0.14(+1.41%)
Oct 24, 2018 10.12 10.16 9.920 9.940 315,676 -0.16(-1.58%)
Oct 23, 2018 10.04 10.22 10.00 10.10 343,599 -0.02(-0.20%)
Oct 22, 2018 10.23 10.30 10.09 10.12 371,618 -0.12(-1.17%)
Oct 19, 2018 10.15 10.34 10.10 10.24 302,100 +0.06(+0.59%)
Oct 18, 2018 10.28 10.34 10.17 10.18 497,008 -0.13(-1.26%)
Oct 17, 2018 10.50 10.55 10.29 10.31 534,403 -0.18(-1.72%)
Oct 16, 2018 10.56 10.58 10.32 10.49 306,957 +0.02(+0.19%)
Oct 15, 2018 10.49 10.62 10.27 10.47 723,151 -0.03(-0.29%)
Oct 12, 2018 10.58 10.64 10.29 10.50 594,000 +0.03(+0.29%)
Oct 11, 2018 10.57 10.81 10.46 10.47 591,928 -0.15(-1.41%)
Oct 10, 2018 10.66 10.78 10.57 10.62 499,277 -0.03(-0.28%)
Oct 09, 2018 10.66 10.77 10.60 10.65 313,012 +0.00(+0.00%)
Oct 08, 2018 10.53 10.71 10.50 10.65 251,753 +0.13(+1.24%)
Oct 05, 2018 10.49 10.60 10.40 10.52 385,100 +0.08(+0.77%)
Oct 04, 2018 10.59 10.64 10.40 10.44 425,082 -0.19(-1.79%)
Oct 03, 2018 10.43 10.67 10.33 10.63 301,376 +0.26(+2.51%)
Oct 02, 2018 10.46 10.50 10.33 10.37 445,645 -0.14(-1.33%)
Oct 01, 2018 10.78 10.87 10.50 10.51 549,151 -0.19(-1.78%)
Sep 28, 2018 10.50 10.90 10.45 10.70 532,800 +0.20(+1.90%)
Sep 27, 2018 10.90 10.95 10.50 10.50 314,990 -0.45(-4.11%)
Sep 26, 2018 10.75 11.03 10.70 10.95 449,868 +0.25(+2.34%)
Sep 25, 2018 10.40 10.75 10.40 10.70 329,083 +0.25(+2.39%)
Sep 24, 2018 10.80 10.89 10.40 10.45 480,457 -0.45(-4.13%)
Sep 21, 2018 10.90 11.25 10.85 10.90 578,500 -0.05(-0.46%)
Sep 20, 2018 10.60 11.05 10.60 10.95 382,311 +0.35(+3.30%)
Sep 19, 2018 10.65 10.90 10.55 10.60 560,691 -0.05(-0.47%)
Sep 18, 2018 11.10 11.10 10.65 10.65 316,844 -0.35(-3.18%)
Sep 17, 2018 11.15 11.20 10.90 11.00 251,986 -0.10(-0.90%)
Sep 14, 2018 10.85 11.20 10.85 11.10 499,700 +0.20(+1.83%)
Sep 13, 2018 10.80 10.93 10.65 10.90 290,783 +0.15(+1.40%)
Sep 12, 2018 10.75 10.90 10.55 10.75 317,919 -0.10(-0.92%)
Sep 11, 2018 10.75 10.95 10.60 10.85 246,482 +0.05(+0.46%)
Sep 10, 2018 10.70 10.85 10.65 10.80 324,195 +0.15(+1.41%)
Sep 07, 2018 10.70 10.75 10.60 10.65 325,800 -0.05(-0.47%)
Sep 06, 2018 10.90 10.93 10.57 10.70 568,379 -0.25(-2.28%)
Sep 05, 2018 10.90 10.95 10.80 10.95 555,970 +0.10(+0.92%)
Sep 04, 2018 11.10 11.10 10.85 10.85 298,328 -0.25(-2.25%)
Aug 31, 2018 11.10 11.10 11.10 0 -0.05(-0.45%)
Aug 30, 2018 11.05 11.25 11.00 11.15 275,703 +0.10(+0.90%)
Aug 29, 2018 11.00 11.10 11.00 11.05 223,744 +0.00(+0.00%)
Aug 28, 2018 11.10 11.14 11.03 11.05 238,425 +0.00(+0.00%)
Aug 27, 2018 11.15 11.25 11.00 11.05 295,000 -0.10(-0.90%)
Aug 24, 2018 11.25 11.25 11.10 11.15 253,500 -0.05(-0.45%)
Aug 23, 2018 11.30 11.40 11.20 11.20 428,954 -0.20(-1.75%)
Aug 22, 2018 11.25 11.43 11.20 11.40 336,806 +0.10(+0.88%)
Aug 21, 2018 11.20 11.40 11.12 11.30 691,976 +0.15(+1.35%)
Aug 20, 2018 11.30 11.50 11.15 11.15 248,903 -0.10(-0.89%)
Aug 17, 2018 11.30 11.36 11.15 11.25 371,700 -0.15(-1.32%)
Aug 16, 2018 11.45 11.62 11.30 11.40 308,741 +0.05(+0.44%)
Aug 15, 2018 11.40 11.50 11.30 11.35 455,054 -0.05(-0.44%)
Aug 14, 2018 11.70 11.75 11.38 11.40 332,538 -0.30(-2.56%)
Aug 13, 2018 11.60 11.82 11.45 11.70 794,499 +0.15(+1.30%)
Aug 10, 2018 11.75 11.90 11.50 11.55 386,000 -0.30(-2.53%)
Aug 09, 2018 11.70 11.90 11.45 11.85 1,115,751 +0.15(+1.28%)
Aug 08, 2018 11.50 11.72 11.22 11.70 486,650 +0.20(+1.74%)
Aug 07, 2018 11.40 11.65 11.35 11.50 365,242 +0.10(+0.88%)
Aug 06, 2018 11.00 11.55 11.00 11.40 646,335 +0.35(+3.17%)
Aug 03, 2018 10.80 11.15 10.80 11.05 703,600 +0.10(+0.91%)
Aug 02, 2018 10.95 11.75 10.75 10.95 904,651 -0.40(-3.52%)
Aug 01, 2018 11.40 11.60 11.25 11.35 401,686 -0.10(-0.87%)
Jul 31, 2018 11.40 11.60 11.20 11.45 502,827 +0.15(+1.33%)
Jul 30, 2018 11.50 11.65 11.30 11.30 341,717 -0.25(-2.16%)
Jul 27, 2018 12.10 12.10 11.55 11.55 571,900 -0.50(-4.15%)
Jul 26, 2018 12.35 11.95 12.05 409,856 -0.20(-1.63%)
Jul 25, 2018 12.40 12.40 12.05 12.25 388,723 -0.10(-0.81%)
Jul 24, 2018 12.20 12.43 12.10 12.35 618,873 +0.10(+0.82%)
Jul 23, 2018 12.25 12.40 12.10 12.25 343,944 +0.00(+0.00%)
Jul 20, 2018 12.15 12.35 12.15 12.25 316,645 +0.05(+0.41%)
Jul 19, 2018 11.65 12.22 11.50 12.20 610,237 +0.55(+4.72%)
Jul 18, 2018 11.80 11.90 11.60 11.65 504,390 -0.10(-0.85%)
Jul 17, 2018 11.95 12.05 11.61 11.75 478,740 -0.10(-0.84%)
Jul 16, 2018 12.10 12.15 11.70 11.85 862,207 -0.25(-2.07%)
Jul 13, 2018 12.25 12.30 12.01 12.10 185,615 -0.10(-0.82%)
Jul 12, 2018 12.55 12.65 12.20 12.20 361,565 -0.35(-2.79%)
Jul 11, 2018 12.20 12.62 12.20 12.55 484,505 +0.15(+1.21%)
Jul 10, 2018 12.50 12.55 12.32 12.40 299,385 -0.10(-0.80%)
Jul 09, 2018 12.20 12.55 12.05 12.50 869,515 +0.35(+2.88%)
Jul 06, 2018 11.80 12.15 11.75 12.15 343,614 +0.35(+2.97%)
Jul 05, 2018 11.75 11.95 11.65 11.80 481,200 +0.10(+0.85%)
Jul 03, 2018 11.70 11.70 11.70 0 -0.35(-2.90%)
Jul 02, 2018 12.05 12.35 11.95 12.05 714,174 +0.00(+0.00%)
Jun 29, 2018 12.20 12.40 11.93 12.05 1,051,416 -0.05(-0.41%)
Jun 28, 2018 12.50 12.50 12.05 12.10 790,941 +0.35(+2.98%)
Jun 27, 2018 12.70 12.85 11.75 11.75 1,112,066 -1.00(-7.84%)
Jun 26, 2018 12.45 12.90 12.28 12.75 503,238 +0.40(+3.24%)
Jun 25, 2018 12.20 12.50 12.00 12.35 506,025 +0.15(+1.23%)
Jun 22, 2018 12.65 12.70 12.05 12.20 1,318,519 -0.35(-2.79%)
Jun 21, 2018 13.10 13.10 12.50 12.55 622,721 -0.55(-4.20%)
Jun 20, 2018 12.90 13.22 12.55 13.10 471,517 +0.25(+1.95%)
Jun 19, 2018 12.60 12.90 12.50 12.85 471,613 +0.20(+1.58%)
Jun 18, 2018 12.50 12.70 12.06 12.65 498,841 +0.05(+0.40%)
Jun 15, 2018 12.90 12.55 12.60 536,834 -0.30(-2.33%)
Jun 14, 2018 12.90 12.95 12.70 12.90 371,927 +0.10(+0.78%)
Jun 13, 2018 13.40 13.45 12.80 12.80 585,727 -0.50(-3.76%)
Jun 12, 2018 13.30 13.35 13.10 13.30 487,449 +0.10(+0.76%)
Jun 11, 2018 13.40 13.40 13.10 13.20 243,805 -0.10(-0.75%)
Jun 08, 2018 13.25 13.45 13.05 13.30 325,872 +0.10(+0.76%)
Jun 07, 2018 13.05 13.20 12.95 13.20 352,968 +0.10(+0.76%)
Jun 06, 2018 13.10 13.22 13.00 13.10 275,815 +0.05(+0.38%)
Jun 05, 2018 13.15 13.15 12.90 13.05 359,208 -0.15(-1.14%)
Jun 04, 2018 13.00 13.20 12.85 13.20 842,313 +0.20(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.