Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

5.240 +0.240 (+4.80%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3750 0.3750 0.3700 0.3700 8,000 -0.04(-8.64%)
May 30, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
May 29, 2012 0.4300 0.4300 0.4050 0.4050 6,500 -0.04(-10.00%)
May 28, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 25, 2012 0.4500 0.4500 0.4500 0.4500 56,000 +0.00(+0.00%)
May 24, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 23, 2012 0.4500 0.4500 0.4500 0.4500 20,000 +0.03(+7.14%)
May 22, 2012 0.5000 0.5000 0.4200 0.4200 2,500 -0.03(-6.67%)
May 18, 2012 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
May 17, 2012 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
May 16, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 15, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 14, 2012 0.4800 0.4800 0.4800 0.4800 74,000 -0.01(-2.04%)
May 11, 2012 0.4900 0.4900 0.4900 0.4900 2,000 -0.07(-12.50%)
May 10, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 09, 2012 0.5600 0.5600 0.5600 200 +0.00(+0.00%)
May 08, 2012 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 07, 2012 0.4650 0.5600 0.4650 0.5600 3,000 +0.11(+24.44%)
May 04, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 03, 2012 0.4000 0.4500 0.4000 0.4500 2,000 +0.05(+12.50%)
May 02, 2012 0.4000 0.4000 0.4000 0.4000 2,000 -0.03(-8.05%)
May 01, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 30, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Apr 27, 2012 0.4350 0.4350 0.4350 0.4350 2,000 +0.05(+14.47%)
Apr 26, 2012 0.3650 0.3800 0.3650 0.3800 2,000 -0.01(-2.56%)
Apr 25, 2012 0.4350 0.4350 0.3900 0.3900 22,000 -0.07(-15.22%)
Apr 24, 2012 0.4600 0.4600 0.4600 0.4600 4,000 -0.01(-2.13%)
Apr 23, 2012 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+1.08%)
Apr 20, 2012 0.4800 0.4800 0.4650 0.4650 11,000 +0.00(+0.00%)
Apr 19, 2012 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 18, 2012 0.4900 0.4900 0.4650 0.4650 5,000 -0.02(-5.10%)
Apr 17, 2012 0.4900 0.4900 0.4900 0.4900 7,500 +0.01(+2.08%)
Apr 16, 2012 0.4950 0.4950 0.4800 0.4800 25,428 -0.02(-4.00%)
Apr 13, 2012 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Apr 12, 2012 0.5000 0.5000 0.5000 0.5000 4,000 +0.01(+2.04%)
Apr 11, 2012 0.5400 0.5400 0.4900 0.4900 15,600 -0.07(-12.50%)
Apr 10, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 09, 2012 0.5700 0.5700 0.5000 0.5600 21,000 -0.02(-3.45%)
Apr 05, 2012 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Apr 04, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 03, 2012 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-1.69%)
Apr 02, 2012 0.5900 0.5900 0.5900 50 +0.00(+0.00%)
Mar 30, 2012 0.5900 0.5900 0.5900 0.5900 4,000 -0.02(-3.28%)
Mar 29, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 28, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 27, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 26, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 23, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 22, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 21, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 20, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 19, 2012 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 16, 2012 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Mar 15, 2012 0.6500 0.6500 0.6100 0.6100 2,000 -0.01(-1.61%)
Mar 14, 2012 0.6200 0.6200 0.6200 0.6200 500 -0.01(-1.59%)
Mar 13, 2012 0.6300 0.6300 0.6300 250 +0.00(+0.00%)
Mar 12, 2012 0.6300 0.6300 0.6300 0.6300 31 +0.00(+0.00%)
Mar 09, 2012 0.6300 0.6300 0.6300 0.6300 22,500 +0.12(+23.53%)
Mar 08, 2012 0.6200 0.6200 0.5100 0.5100 10,000 -0.11(-17.74%)
Mar 07, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 06, 2012 0.6600 0.6600 0.6200 0.6200 10,000 -0.08(-11.43%)
Mar 05, 2012 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Mar 02, 2012 0.6300 0.7000 0.6300 0.7000 14,000 +0.06(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.