Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.02 +0.03 (+0.30%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.990 10.02 9.990 10.02 21,207 +0.03(+0.30%)
May 09, 2024 9.960 9.990 9.960 9.990 9,728 +0.03(+0.30%)
May 08, 2024 9.980 9.980 9.960 9.960 6,780 +0.00(+0.00%)
May 07, 2024 9.950 9.970 9.950 9.960 8,900 +0.00(+0.00%)
May 06, 2024 9.960 9.970 9.960 9.960 10,600 +0.01(+0.10%)
May 03, 2024 9.950 9.960 9.950 9.950 19,305 -0.01(-0.10%)
May 02, 2024 9.990 9.990 9.960 9.960 6,900 -0.01(-0.10%)
May 01, 2024 9.980 9.980 9.970 9.970 4,600 +0.01(+0.10%)
Apr 30, 2024 9.970 9.970 9.950 9.960 618 -0.01(-0.10%)
Apr 29, 2024 9.950 9.970 9.940 9.970 6,080 +0.01(+0.10%)
Apr 26, 2024 9.950 9.960 9.930 9.960 5,413 +0.00(+0.00%)
Apr 25, 2024 9.950 9.960 9.940 9.960 5,255 +0.01(+0.10%)
Apr 24, 2024 9.940 9.970 9.940 9.950 13,657 +0.00(+0.00%)
Apr 23, 2024 9.930 9.950 9.920 9.950 6,765 +0.01(+0.10%)
Apr 22, 2024 9.910 9.940 9.910 9.940 4,461 +0.00(+0.00%)
Apr 19, 2024 9.950 9.950 9.920 9.940 14,100 +0.01(+0.10%)
Apr 18, 2024 9.920 9.940 9.920 9.930 7,900 -0.01(-0.10%)
Apr 17, 2024 9.930 9.940 9.930 9.940 4,200 +0.00(+0.00%)
Apr 16, 2024 9.950 9.950 9.920 9.940 5,928 -0.01(-0.10%)
Apr 15, 2024 9.930 9.950 9.930 9.950 16,850 +0.01(+0.10%)
Apr 12, 2024 9.940 9.950 9.920 9.940 14,676 +0.00(+0.00%)
Apr 11, 2024 9.940 9.940 9.930 9.940 4,800 +0.00(+0.00%)
Apr 10, 2024 9.940 9.940 9.920 9.940 19,700 +0.02(+0.20%)
Apr 09, 2024 9.930 9.940 9.920 9.920 11,326 -0.01(-0.10%)
Apr 08, 2024 9.940 9.940 9.930 9.930 7,880 -0.01(-0.10%)
Apr 05, 2024 9.920 9.940 9.920 9.940 7,690 +0.02(+0.20%)
Apr 04, 2024 9.930 9.930 9.920 9.920 17,900 -0.02(-0.20%)
Apr 03, 2024 9.930 9.950 9.920 9.940 12,910 +0.00(+0.00%)
Apr 02, 2024 9.940 9.940 9.930 9.940 11,500 +0.00(+0.00%)
Apr 01, 2024 9.940 9.950 9.930 9.940 20,000 +0.00(+0.00%)
Mar 28, 2024 9.940 0 +0.00(+0.00%)
Mar 27, 2024 9.910 9.940 9.910 9.940 12,300 +0.02(+0.20%)
Mar 26, 2024 9.930 9.940 9.920 9.920 8,300 -0.01(-0.10%)
Mar 25, 2024 9.920 9.930 9.910 9.930 5,400 +0.01(+0.10%)
Mar 22, 2024 9.940 9.940 9.920 9.920 23,950 -0.01(-0.10%)
Mar 21, 2024 9.940 9.940 9.920 9.930 4,300 +0.00(+0.00%)
Mar 20, 2024 9.920 9.940 9.920 9.930 8,851 -0.02(-0.20%)
Mar 19, 2024 9.940 9.950 9.920 9.950 10,299 +0.01(+0.10%)
Mar 18, 2024 9.910 9.940 9.910 9.940 3,105 +0.01(+0.10%)
Mar 15, 2024 9.930 9.940 9.920 9.930 4,600 +0.01(+0.10%)
Mar 14, 2024 9.920 9.950 9.920 9.920 6,821 -0.01(-0.10%)
Mar 13, 2024 9.940 9.950 9.930 9.930 23,100 +0.00(+0.00%)
Mar 12, 2024 9.950 9.950 9.920 9.930 20,425 -0.01(-0.10%)
Mar 11, 2024 9.940 9.950 9.930 9.940 1,100 -0.01(-0.10%)
Mar 08, 2024 9.940 9.950 9.930 9.950 10,525 +0.01(+0.10%)
Mar 07, 2024 9.930 9.940 9.930 9.940 11,400 +0.01(+0.10%)
Mar 06, 2024 9.930 9.950 9.930 9.930 21,082 -0.01(-0.10%)
Mar 05, 2024 9.930 9.950 9.930 9.940 23,233 -0.01(-0.10%)
Mar 04, 2024 9.940 9.950 9.940 9.950 40,412 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.