Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.383 3.398 3.372 3.383 99,587 +0.00(+0.11%)
Jun 29, 2006 3.301 3.383 3.301 3.379 101,746 +0.07(+2.13%)
Jun 28, 2006 3.279 3.309 3.272 3.309 164,898 -0.05(-1.54%)
Jun 27, 2006 3.327 3.364 3.313 3.361 186,219 +0.02(+0.67%)
Jun 26, 2006 3.298 3.342 3.290 3.338 404,285 -0.01(-0.44%)
Jun 23, 2006 3.405 3.405 3.342 3.353 268,804 -0.05(-1.52%)
Jun 22, 2006 3.464 3.464 3.398 3.405 92,570 -0.04(-1.18%)
Jun 21, 2006 3.420 3.457 3.394 3.446 123,336 +0.02(+0.54%)
Jun 20, 2006 3.431 3.457 3.424 3.427 116,589 -0.01(-0.43%)
Jun 19, 2006 3.476 3.483 3.435 3.442 148,166 -0.03(-0.75%)
Jun 16, 2006 3.420 3.483 3.416 3.468 83,394 +0.04(+1.08%)
Jun 15, 2006 3.383 3.439 3.381 3.431 123,066 +0.04(+1.20%)
Jun 14, 2006 3.383 3.416 3.376 3.390 157,612 +0.01(+0.22%)
Jun 13, 2006 3.527 3.550 3.335 3.383 545,974 -0.16(-4.60%)
Jun 12, 2006 3.583 3.594 3.546 3.546 116,319 -0.06(-1.54%)
Jun 09, 2006 3.594 3.613 3.587 3.602 61,263 +0.01(+0.21%)
Jun 08, 2006 3.616 3.624 3.527 3.594 287,696 -0.03(-0.72%)
Jun 07, 2006 3.627 3.627 3.598 3.620 79,075 -0.01(-0.20%)
Jun 06, 2006 3.650 3.668 3.613 3.627 90,411 -0.01(-0.20%)
Jun 05, 2006 3.650 3.676 3.631 3.635 125,765 -0.03(-0.91%)
Jun 02, 2006 3.646 3.672 3.646 3.668 133,052 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.