Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.388 4.394 4.388 4.391 14,877 +0.00(+0.08%)
Jun 29, 2010 4.436 4.436 4.388 4.388 32,317 -0.07(-1.54%)
Jun 25, 2010 4.456 4.456 4.422 4.456 31,850 +0.00(+0.00%)
Jun 24, 2010 4.463 4.467 4.446 4.456 80,209 -0.01(-0.31%)
Jun 23, 2010 4.480 4.484 4.467 4.470 27,713 +0.00(+0.11%)
Jun 22, 2010 4.463 4.473 4.460 4.465 56,168 -0.01(-0.26%)
Jun 21, 2010 4.463 4.480 4.463 4.477 23,828 +0.02(+0.46%)
Jun 18, 2010 4.456 4.456 4.449 4.456 33,256 +0.01(+0.15%)
Jun 17, 2010 4.449 4.453 4.446 4.449 27,503 +0.00(+0.00%)
Jun 16, 2010 4.467 4.473 4.439 4.449 68,059 -0.01(-0.31%)
Jun 15, 2010 4.460 4.468 4.460 4.463 36,036 +0.00(+0.04%)
Jun 14, 2010 4.467 4.467 4.456 4.461 112,810 +0.00(+0.04%)
Jun 11, 2010 4.422 4.460 4.422 4.460 31,529 +0.01(+0.23%)
Jun 10, 2010 4.473 4.473 4.427 4.449 151,405 +0.02(+0.39%)
Jun 09, 2010 4.429 4.461 4.429 4.432 16,044 -0.00(-0.04%)
Jun 08, 2010 4.425 4.437 4.422 4.434 32,719 -0.01(-0.27%)
Jun 07, 2010 4.467 4.467 4.446 4.446 19,507 -0.03(-0.67%)
Jun 04, 2010 4.476 4.491 4.467 4.476 14,597 -0.03(-0.63%)
Jun 03, 2010 4.508 4.511 4.480 4.504 21,360 -0.00(-0.08%)
Jun 02, 2010 4.467 4.508 4.467 4.508 38,615 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.