Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.262	5.361	5.262	5.361	34,423	+0.02(+0.39%)
Jun 29, 2011	5.279	5.341	5.279	5.341	18,935	+0.05(+0.97%)
Jun 28, 2011	5.269	5.313	5.269	5.289	5,930	+0.01(+0.19%)
Jun 27, 2011	5.248	5.279	5.248	5.279	6,417	+0.05(+0.88%)
Jun 24, 2011	5.224	5.236	5.221	5.233	13,705	-0.01(-0.15%)
Jun 23, 2011	5.238	5.241	5.214	5.241	16,047	-0.01(-0.26%)
Jun 22, 2011	5.273	5.273	5.252	5.255	13,326	-0.00(-0.07%)
Jun 21, 2011	5.245	5.258	5.245	5.258	16,044	+0.01(+0.26%)
Jun 20, 2011	5.245	5.253	5.241	5.245	37,346	-0.03(-0.58%)
Jun 17, 2011	5.279	5.282	5.255	5.276	11,893	+0.03(+0.52%)
Jun 16, 2011	5.252	5.252	5.248	5.248	6,312	+0.00(+0.07%)
Jun 15, 2011	5.245	5.246	5.245	5.245	11,517	-0.04(-0.78%)
Jun 14, 2011	5.279	5.286	5.279	5.286	3,208	+0.04(+0.78%)
Jun 13, 2011	5.262	5.269	5.245	5.245	15,178	-0.03(-0.65%)
Jun 10, 2011	5.276	5.279	5.272	5.279	3,191	-0.01(-0.22%)
Jun 09, 2011	5.282	5.294	5.282	5.291	3,958	+0.01(+0.22%)
Jun 08, 2011	5.269	5.300	5.269	5.279	13,743	+0.00(+0.07%)
Jun 07, 2011	5.252	5.276	5.252	5.276	23,545	+0.01(+0.16%)
Jun 06, 2011	5.265	5.276	5.262	5.267	22,780	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.