Indicators

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.759	5.810	5.759	5.803	9,752	+0.06(+1.07%)
Jun 26, 2013	5.670	5.793	5.670	5.742	70,437	+0.09(+1.64%)
Jun 25, 2013	5.749	5.773	5.581	5.649	222,176	-0.09(-1.55%)
Jun 24, 2013	5.694	5.742	5.669	5.738	17,795	-0.08(-1.36%)
Jun 21, 2013	5.824	5.827	5.793	5.817	14,539	-0.01(-0.18%)
Jun 20, 2013	5.879	5.896	5.814	5.827	16,753	-0.07(-1.24%)
Jun 19, 2013	5.937	5.937	5.901	5.901	14,889	-0.04(-0.73%)
Jun 18, 2013	5.903	5.944	5.879	5.944	24,490	+0.03(+0.52%)
Jun 17, 2013	5.947	5.947	5.899	5.913	46,413	-0.03(-0.58%)
Jun 14, 2013	5.958	5.985	5.937	5.947	22,002	+0.02(+0.29%)
Jun 13, 2013	5.882	5.930	5.882	5.930	26,544	+0.05(+0.82%)
Jun 12, 2013	5.964	5.978	5.882	5.882	29,239	-0.06(-1.04%)
Jun 11, 2013	5.920	5.964	5.896	5.944	34,277	+0.01(+0.12%)
Jun 10, 2013	5.999	5.999	5.913	5.937	27,121	-0.08(-1.26%)
Jun 07, 2013	5.992	6.030	5.955	6.012	43,058	+0.04(+0.69%)
Jun 06, 2013	6.019	6.026	5.971	5.971	18,588	-0.01(-0.11%)
Jun 05, 2013	6.036	6.064	5.975	5.978	21,389	-0.04(-0.73%)
Jun 04, 2013	6.012	6.033	5.985	6.022	11,566	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.