Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.442 7.506 7.442 7.501 26,933 +0.03(+0.46%)
Jun 29, 2017 7.486 7.501 7.446 7.466 38,998 -0.03(-0.40%)
Jun 28, 2017 7.452 7.501 7.452 7.496 26,799 +0.05(+0.73%)
Jun 27, 2017 7.452 7.476 7.432 7.442 42,483 -0.02(-0.26%)
Jun 26, 2017 7.452 7.481 7.452 7.461 12,036 +0.00(+0.00%)
Jun 23, 2017 7.437 7.476 7.437 7.461 30,250 +0.02(+0.27%)
Jun 22, 2017 7.442 7.476 7.442 7.442 15,157 +0.01(+0.15%)
Jun 21, 2017 7.452 7.476 7.429 7.430 38,548 -0.03(-0.42%)
Jun 20, 2017 7.510 7.510 7.457 7.461 31,198 -0.02(-0.33%)
Jun 19, 2017 7.461 7.506 7.461 7.486 21,234 +0.03(+0.40%)
Jun 16, 2017 7.422 7.461 7.417 7.457 9,052 +0.01(+0.13%)
Jun 15, 2017 7.417 7.457 7.411 7.447 46,733 -0.01(-0.20%)
Jun 14, 2017 7.487 7.491 7.461 7.461 19,019 -0.03(-0.40%)
Jun 13, 2017 7.472 7.506 7.457 7.491 56,834 +0.02(+0.27%)
Jun 12, 2017 7.491 7.501 7.452 7.471 75,593 -0.04(-0.53%)
Jun 09, 2017 7.511 7.560 7.501 7.511 52,739 -0.03(-0.46%)
Jun 08, 2017 7.511 7.545 7.511 7.545 27,792 +0.02(+0.33%)
Jun 07, 2017 7.518 7.521 7.516 7.521 1,286 +0.00(+0.06%)
Jun 06, 2017 7.518 7.518 7.513 7.516 53,215 +0.02(+0.21%)
Jun 05, 2017 7.516 7.526 7.491 7.501 95,259 -0.01(-0.13%)
Jun 02, 2017 7.481 7.517 7.479 7.511 27,385 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.