Indicators

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.431	8.462	8.419	8.462	58,659	+0.02(+0.22%)
Jun 27, 2019	8.425	8.444	8.387	8.444	27,322	+0.02(+0.22%)
Jun 26, 2019	8.364	8.443	8.364	8.425	16,954	+0.07(+0.81%)
Jun 25, 2019	8.400	8.431	8.357	8.357	21,902	-0.06(-0.66%)
Jun 24, 2019	8.456	8.456	8.400	8.413	10,015	+0.02(+0.22%)
Jun 21, 2019	8.408	8.449	8.394	8.394	18,524	+0.01(+0.07%)
Jun 20, 2019	8.370	8.474	8.370	8.388	42,704	+0.02(+0.22%)
Jun 19, 2019	8.339	8.370	8.339	8.370	6,381	-0.02(-0.29%)
Jun 18, 2019	8.356	8.395	8.352	8.394	41,992	+0.04(+0.43%)
Jun 17, 2019	8.341	8.357	8.334	8.357	1,810	+0.00(+0.00%)
Jun 14, 2019	8.314	8.357	8.314	8.357	3,574	+0.02(+0.26%)
Jun 13, 2019	8.357	8.357	8.292	8.336	6,394	+0.05(+0.60%)
Jun 12, 2019	8.252	8.323	8.252	8.286	12,990	+0.01(+0.15%)
Jun 11, 2019	8.268	8.310	8.261	8.274	17,487	+0.01(+0.07%)
Jun 10, 2019	8.183	8.286	8.167	8.268	33,415	+0.03(+0.37%)
Jun 07, 2019	8.170	8.261	8.153	8.237	19,935	+0.06(+0.67%)
Jun 06, 2019	8.200	8.200	8.139	8.182	32,921	-0.02(-0.30%)
Jun 05, 2019	8.108	8.225	8.101	8.206	37,182	+0.10(+1.28%)
Jun 04, 2019	8.121	8.124	8.096	8.102	9,788	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.