Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 +0.11 (+0.83%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.652 7.677 7.618 7.645 50,124 +0.07(+0.90%)
Jun 29, 2020 7.591 7.638 7.516 7.577 25,925 -0.03(-0.45%)
Jun 26, 2020 7.577 7.611 7.441 7.611 12,973 -0.03(-0.44%)
Jun 25, 2020 7.428 7.645 7.394 7.645 18,075 +0.16(+2.08%)
Jun 24, 2020 7.611 7.611 7.435 7.489 43,123 -0.12(-1.52%)
Jun 23, 2020 7.570 7.726 7.570 7.604 46,477 +0.02(+0.27%)
Jun 22, 2020 7.597 7.774 7.570 7.584 88,837 +0.01(+0.18%)
Jun 19, 2020 7.652 7.746 7.496 7.570 28,452 -0.04(-0.53%)
Jun 18, 2020 7.611 7.665 7.597 7.611 7,739 -0.00(-0.05%)
Jun 17, 2020 7.716 7.736 7.615 7.615 16,633 -0.02(-0.26%)
Jun 16, 2020 7.958 7.961 7.635 7.635 48,804 +0.14(+1.89%)
Jun 15, 2020 7.258 7.501 7.247 7.494 28,028 +0.18(+2.48%)
Jun 12, 2020 7.292 7.387 7.191 7.312 44,893 +0.12(+1.68%)
Jun 11, 2020 7.467 7.486 7.178 7.191 68,451 -0.49(-6.39%)
Jun 10, 2020 7.662 7.748 7.642 7.682 18,402 -0.02(-0.26%)
Jun 09, 2020 7.697 7.734 7.669 7.702 26,528 -0.05(-0.69%)
Jun 08, 2020 7.702 7.803 7.689 7.756 37,926 +0.17(+2.22%)
Jun 05, 2020 7.521 7.652 7.464 7.588 49,056 +0.25(+3.39%)
Jun 04, 2020 7.548 7.548 7.279 7.339 45,527 -0.07(-1.00%)
Jun 03, 2020 7.299 7.420 7.299 7.413 53,746 +0.12(+1.66%)
Jun 02, 2020 7.299 7.332 7.272 7.292 31,837 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.