Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

41.34 +0.57 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.151 1.245 1.144 1.166 88,592 +0.01(+1.25%)
Jun 29, 2009 1.137 1.187 1.137 1.151 158,033 +0.03(+2.56%)
Jun 26, 2009 1.259 1.273 1.122 1.122 2,558,223 -0.18(-13.81%)
Jun 25, 2009 1.288 1.302 1.281 1.302 128,161 +0.13(+11.04%)
Jun 24, 2009 1.223 1.223 1.137 1.173 211,349 -0.04(-3.55%)
Jun 23, 2009 1.216 1.238 1.187 1.216 65,370 +0.01(+1.20%)
Jun 22, 2009 1.259 1.259 1.194 1.202 153,495 -0.04(-3.47%)
Jun 19, 2009 1.245 1.259 1.223 1.245 125,583 +0.02(+1.76%)
Jun 18, 2009 1.216 1.259 1.202 1.223 50,008 +0.01(+0.59%)
Jun 17, 2009 1.209 1.252 1.209 1.216 116,970 -0.02(-1.74%)
Jun 16, 2009 1.223 1.281 1.144 1.238 119,053 -0.06(-4.97%)
Jun 15, 2009 1.209 1.353 1.209 1.302 200,549 +0.04(+3.43%)
Jun 12, 2009 1.317 1.360 1.238 1.259 141,558 -0.04(-3.32%)
Jun 11, 2009 1.266 1.331 1.266 1.302 80,277 +0.04(+3.43%)
Jun 10, 2009 1.273 1.302 1.216 1.259 117,624 +0.00(+0.00%)
Jun 09, 2009 1.281 1.353 1.223 1.259 143,385 -0.01(-1.13%)
Jun 08, 2009 1.324 1.331 1.273 1.273 58,097 -0.03(-2.21%)
Jun 05, 2009 1.259 1.324 1.259 1.302 70,902 +0.05(+4.02%)
Jun 04, 2009 1.223 1.259 1.223 1.252 88,679 +0.04(+2.96%)
Jun 03, 2009 1.245 1.259 1.187 1.216 45,375 -0.03(-2.31%)
Jun 02, 2009 1.209 1.259 1.187 1.245 115,770 +0.04(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.