Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2010 0.8175 0.8175 0.8175 0 +0.02(+2.69%)
Jun 25, 2010 0.7670 0.7961 0.7670 0.7961 1,408 +0.03(+4.08%)
Jun 24, 2010 0.7600 0.7649 0.7600 0.7649 2,219 -0.07(-8.55%)
Jun 21, 2010 0.8364 0.8364 0.8364 0 +0.01(+1.26%)
Jun 18, 2010 0.8642 0.8642 0.8260 0.8260 750 -0.05(-6.14%)
Jun 17, 2010 0.9079 0.9176 0.8800 0.8800 52,000 +0.10(+12.36%)
Jun 16, 2010 0.7832 0.7832 0.7832 0.7832 2,900 +0.04(+5.70%)
Jun 10, 2010 0.7410 0.7410 0.7410 0 -0.03(-3.50%)
Jun 08, 2010 0.7679 0.7679 0.7679 0.7679 0 -0.05(-6.15%)
Jun 07, 2010 0.8179 0.8182 0.8179 0.8182 2,500 +0.02(+1.92%)
Jun 02, 2010 0.8028 0.8028 0.8028 0 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.