Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		2.433	2.433	2.433	0	+0.06(+2.67%)
Jun 27, 2014	2.374	2.390	2.370	2.370	1,790	+0.02(+0.85%)
Jun 26, 2014	2.340	2.350	2.335	2.350	7,763	+0.07(+3.00%)
Jun 25, 2014	2.286	2.290	2.282	2.282	5,300	+0.03(+1.13%)
Jun 24, 2014	2.330	2.370	2.256	2.256	31,125	-0.04(-1.91%)
Jun 23, 2014	2.252	2.300	2.250	2.300	3,680	+0.14(+6.58%)
Jun 20, 2014	2.180	2.180	2.158	2.158	66,967	+0.01(+0.47%)
Jun 19, 2014	2.157	2.157	2.148	2.148	1,100	-0.01(-0.65%)
Jun 18, 2014	2.160	2.162	2.139	2.162	1,584	+0.06(+2.95%)
Jun 17, 2014	2.131	2.131	2.100	2.100	1,348	-0.05(-2.33%)
Jun 16, 2014	2.137	2.150	2.134	2.150	14,300	+0.06(+2.87%)
Jun 12, 2014		2.090	2.090	2.090	0	-0.04(-1.88%)
Jun 11, 2014	2.080	2.130	2.056	2.130	3,186	+0.03(+1.43%)
Jun 10, 2014	2.084	2.100	2.070	2.100	24,450	+0.08(+3.96%)
Jun 06, 2014	2.000	2.020	2.000	2.020	6,003	-0.01(-0.49%)
Jun 05, 2014	2.010	2.030	2.010	2.030	350	+0.03(+1.50%)
Jun 04, 2014	1.960	2.000	1.960	2.000	12,251	+0.11(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.