Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2493 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.660 2.700 2.645 2.700 72,250 +0.09(+3.45%)
Jun 29, 2016 2.997 3.020 2.503 2.610 53,421 -0.38(-12.74%)
Jun 28, 2016 2.960 2.991 2.934 2.991 6,200 +0.14(+4.75%)
Jun 27, 2016 2.849 2.855 2.782 2.855 6,850 +0.02(+0.54%)
Jun 24, 2016 2.890 2.890 2.840 2.840 2,295 -0.15(-5.02%)
Jun 23, 2016 3.018 3.018 2.990 2.990 2,300 +0.03(+1.06%)
Jun 22, 2016 2.990 2.990 2.958 2.958 11,447 -0.07(-2.36%)
Jun 21, 2016 3.080 3.080 3.030 3.030 11,433 +0.01(+0.33%)
Jun 20, 2016 3.000 3.020 3.000 3.020 4,005 +0.08(+2.72%)
Jun 17, 2016 3.010 3.010 2.940 2.940 6,050 -0.08(-2.71%)
Jun 16, 2016 2.981 3.022 2.960 3.022 57,185 -0.16(-5.06%)
Jun 15, 2016 3.220 3.220 3.183 3.183 1,600 -0.02(-0.53%)
Jun 14, 2016 3.141 3.203 3.141 3.200 29,648 +0.18(+5.96%)
Jun 13, 2016 2.970 3.030 2.970 3.020 24,850 -0.09(-2.89%)
Jun 10, 2016 3.080 3.148 3.080 3.110 37,800 -0.12(-3.72%)
Jun 09, 2016 3.228 3.241 3.228 3.230 5,120 -0.13(-3.87%)
Jun 08, 2016 3.420 3.420 3.360 3.360 53,100 +0.00(+0.00%)
Jun 07, 2016 3.330 3.370 3.330 3.360 6,720 +0.03(+0.90%)
Jun 06, 2016 3.278 3.330 3.278 3.330 5,506 +0.05(+1.52%)
Jun 03, 2016 3.300 3.300 3.280 3.280 6,316 +0.03(+1.04%)
Jun 02, 2016 3.120 3.246 3.120 3.246 337 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.