Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.200	1.205	1.193	1.200	12,400	+0.00(+0.00%)
Jun 27, 2019	1.201	1.201	1.180	1.200	7,326	+0.00(+0.00%)
Jun 26, 2019	1.200	1.215	1.180	1.200	18,838	+0.00(+0.00%)
Jun 25, 2019	1.180	1.200	1.180	1.200	4,400	+0.01(+0.98%)
Jun 24, 2019	1.300	1.300	1.171	1.188	77,870	-0.03(-2.60%)
Jun 21, 2019	1.190	1.226	1.180	1.220	23,600	+0.04(+3.39%)
Jun 20, 2019	1.200	1.200	1.160	1.180	11,961	+0.01(+0.55%)
Jun 19, 2019	1.170	1.180	1.161	1.173	7,060	-0.01(-0.55%)
Jun 18, 2019	1.177	1.182	1.154	1.180	13,320	+0.01(+0.85%)
Jun 17, 2019	1.170	1.173	1.150	1.170	15,154	+0.00(+0.00%)
Jun 14, 2019	1.180	1.180	1.170	1.170	1,900	-0.01(-0.85%)
Jun 13, 2019	1.180	1.190	1.180	1.180	4,650	+0.03(+2.61%)
Jun 12, 2019	1.150	1.169	1.150	1.150	3,361	+0.00(+0.41%)
Jun 11, 2019	1.140	1.169	1.140	1.145	12,630	+0.02(+1.99%)
Jun 10, 2019	1.100	1.148	1.100	1.123	23,736	-0.01(-0.72%)
Jun 07, 2019	1.190	1.190	1.131	1.131	5,300	+0.01(+1.34%)
Jun 06, 2019	1.151	1.170	1.116	1.116	51,800	-0.03(-2.96%)
Jun 05, 2019	1.150	1.150	1.140	1.150	67,940	+0.00(+0.00%)
Jun 04, 2019	1.150	1.150	1.130	1.150	16,974	+0.03(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.