Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6085 0.6130 0.6039 0.6130 19,929 +0.01(+1.12%)
Jun 29, 2021 0.6149 0.6149 0.6000 0.6062 54,097 +0.00(+0.31%)
Jun 28, 2021 0.6166 0.6217 0.6001 0.6043 34,097 -0.01(-1.10%)
Jun 25, 2021 0.6064 0.6300 0.5970 0.6110 278,302 -0.03(-3.93%)
Jun 24, 2021 0.6761 0.6900 0.6360 0.6360 29,250 -0.05(-6.96%)
Jun 23, 2021 0.6700 0.6836 0.6548 0.6836 66,702 +0.03(+4.72%)
Jun 22, 2021 0.6201 0.6528 0.6201 0.6528 82,277 +0.01(+0.87%)
Jun 21, 2021 0.6275 0.6472 0.6275 0.6472 12,242 +0.00(+0.45%)
Jun 18, 2021 0.6200 0.6443 0.6024 0.6443 123,699 +0.01(+1.69%)
Jun 17, 2021 0.6202 0.6361 0.6202 0.6336 41,548 -0.02(-3.21%)
Jun 16, 2021 0.6400 0.6579 0.6400 0.6546 13,590 +0.01(+1.10%)
Jun 15, 2021 0.6561 0.6582 0.6400 0.6475 59,540 -0.01(-1.85%)
Jun 14, 2021 0.6600 0.6639 0.6509 0.6597 60,864 +0.01(+1.49%)
Jun 11, 2021 0.6340 0.6581 0.6340 0.6500 72,006 -0.02(-3.33%)
Jun 10, 2021 0.6370 0.6724 0.6300 0.6724 43,591 +0.04(+6.87%)
Jun 09, 2021 0.6400 0.6400 0.6111 0.6292 71,325 +0.01(+1.16%)
Jun 08, 2021 0.6111 0.6300 0.6111 0.6220 4,470 +0.00(+0.00%)
Jun 07, 2021 0.6184 0.6227 0.6000 0.6220 49,185 -0.01(-0.99%)
Jun 04, 2021 0.6190 0.6300 0.6088 0.6282 22,714 -0.00(-0.29%)
Jun 03, 2021 0.6296 0.6322 0.6296 0.6300 8,524 -0.00(-0.13%)
Jun 02, 2021 0.6301 0.6334 0.6282 0.6308 1,927 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.