Indicators

Ezcorp Inc (NQ: EZPW )

9.970 -0.080 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.49	11.61	11.33	11.55	625,042	+0.08(+0.70%)
Jun 27, 2014	11.47	11.57	11.39	11.47	786,317	-0.06(-0.52%)
Jun 26, 2014	11.63	11.66	11.42	11.53	296,167	-0.07(-0.60%)
Jun 25, 2014	11.34	11.66	11.24	11.60	1,311,746	+0.15(+1.31%)
Jun 24, 2014	11.77	11.91	11.30	11.45	1,156,438	-0.10(-0.87%)
Jun 23, 2014	11.66	11.76	11.32	11.55	1,026,603	-0.05(-0.43%)
Jun 20, 2014	11.63	11.71	11.45	11.60	1,159,251	+0.02(+0.17%)
Jun 19, 2014	11.61	11.75	11.50	11.58	1,902,402	-0.03(-0.26%)
Jun 18, 2014	11.90	11.84	11.43	11.61	9,026,567	-0.29(-2.44%)
Jun 17, 2014	12.39	12.64	11.72	11.90	1,137,096	-0.53(-4.26%)
Jun 16, 2014	12.26	12.50	12.09	12.43	181,607	+0.13(+1.06%)
Jun 13, 2014	12.36	12.46	12.05	12.30	276,417	-0.08(-0.65%)
Jun 12, 2014	12.71	12.76	12.13	12.38	342,321	-0.30(-2.37%)
Jun 11, 2014	12.64	12.96	12.51	12.68	216,940	+0.01(+0.08%)
Jun 10, 2014	12.74	12.83	12.64	12.67	165,706	-0.01(-0.08%)
Jun 06, 2014	12.43	12.78	12.35	12.68	281,700	+0.34(+2.76%)
Jun 05, 2014	12.16	12.44	11.92	12.34	235,926	+0.26(+2.15%)
Jun 04, 2014	11.83	12.11	11.83	12.08	209,152	+0.18(+1.51%)
Jun 03, 2014	12.21	12.24	11.86	11.90	355,862	-0.39(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.