Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.980 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.250 6.380 6.217 6.300 316,200 +0.03(+0.48%)
Jun 29, 2020 5.980 6.340 5.980 6.270 378,609 +0.33(+5.56%)
Jun 26, 2020 6.190 6.190 5.850 5.940 1,181,800 -0.30(-4.81%)
Jun 25, 2020 6.010 6.255 5.990 6.240 796,469 +0.18(+2.97%)
Jun 24, 2020 5.940 6.120 5.820 6.060 392,395 +0.05(+0.83%)
Jun 23, 2020 6.140 6.165 5.970 6.010 492,525 -0.06(-0.99%)
Jun 22, 2020 6.030 6.090 5.855 6.070 404,336 -0.01(-0.25%)
Jun 19, 2020 6.220 6.280 6.080 6.085 716,100 -0.09(-1.54%)
Jun 18, 2020 6.160 6.250 6.030 6.180 418,709 -0.01(-0.16%)
Jun 17, 2020 6.340 6.350 6.170 6.190 469,623 -0.14(-2.21%)
Jun 16, 2020 6.570 6.575 6.220 6.330 487,359 -0.08(-1.17%)
Jun 15, 2020 6.180 6.510 6.130 6.405 424,329 +0.08(+1.34%)
Jun 12, 2020 6.500 6.625 6.180 6.320 673,400 -0.04(-0.63%)
Jun 11, 2020 6.260 6.480 6.140 6.360 940,850 -0.19(-2.97%)
Jun 10, 2020 6.700 6.720 6.410 6.555 813,640 -0.15(-2.16%)
Jun 09, 2020 6.550 6.840 6.350 6.700 753,553 +0.06(+0.83%)
Jun 08, 2020 6.550 6.650 6.360 6.645 1,098,548 +0.19(+3.02%)
Jun 05, 2020 6.270 6.610 6.270 6.450 727,300 +0.19(+3.04%)
Jun 04, 2020 5.730 6.335 5.695 6.260 1,211,519 +0.62(+10.99%)
Jun 03, 2020 5.490 5.785 5.430 5.640 846,996 +0.23(+4.25%)
Jun 02, 2020 5.270 5.480 5.160 5.410 596,786 +0.19(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.