Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.410	8.530	8.270	8.380	789,365	+0.07(+0.84%)
Jun 29, 2023	8.130	8.310	8.110	8.310	486,175	+0.18(+2.21%)
Jun 28, 2023	8.140	8.220	8.080	8.130	634,476	+0.02(+0.25%)
Jun 27, 2023	8.260	8.380	8.020	8.110	924,892	-0.14(-1.70%)
Jun 26, 2023	8.700	8.800	8.240	8.250	1,315,239	-0.43(-4.95%)
Jun 23, 2023	8.570	8.870	8.510	8.680	8,263,292	+0.03(+0.35%)
Jun 22, 2023	8.270	8.770	8.250	8.650	1,489,881	+0.35(+4.22%)
Jun 21, 2023	8.210	8.380	8.210	8.300	1,414,488	+0.04(+0.48%)
Jun 20, 2023	8.290	8.380	8.240	8.260	677,116	-0.08(-0.96%)
Jun 16, 2023	8.570	8.590	8.290	8.340	1,157,199	-0.16(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ezcorp Inc (NQ: EZPW )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ezcorp Inc (NQ: EZPW )

Historical Prices

Sections

Services

Contact Information