Indicators

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

64,789.00 -1727.00 (-2.60%)

Streaming Realtime Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024		67260	65066	66462	2,484	-135.00(-0.20%)
Jun 16, 2024		66914	66010	66597	709	+389.00(+0.59%)
Jun 15, 2024		66415	65828	66208	695	+252.00(+0.38%)
Jun 14, 2024		67314	64936	65956	2,362	-893.00(-1.34%)
Jun 13, 2024		68433	66242	66849	1,989	-1339.00(-1.96%)
Jun 12, 2024		70007	66911	68188	2,465	+833.00(+1.24%)
Jun 11, 2024		69548	66011	67355	2,416	-2051.00(-2.96%)
Jun 10, 2024		70167	69173	69406	831	-244.00(-0.35%)
Jun 09, 2024		69840	69131	69650	470	+345.00(+0.50%)
Jun 08, 2024		69538	69150	69305	424	-5.00(-0.01%)
Jun 07, 2024		71949	68450	69310	3,144	-1468.00(-2.07%)
Jun 06, 2024		71629	70116	70778	1,686	-121.00(-0.17%)
Jun 05, 2024		71759	69600	70899	2,039	+467.00(+0.66%)
Jun 04, 2024		71074	68553	70432	2,046	+1564.00(+2.27%)
Jun 03, 2024		70268	67590	68868	2,389	+1005.00(+1.48%)
Jun 02, 2024		68405	67281	67863	556	+142.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.