Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC:USD-BITSTAMP)

117,958.00 -2387.00 (-1.98%)
Streaming Realtime Price Updated: 8:51 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 120900 116915 117913 1,829 -1779.00(-1.49%)
Jul 17, 2025 121000 117506 119692 1,641 +982.00(+0.83%)
Jul 16, 2025 120086 117047 118710 1,426 +1117.00(+0.95%)
Jul 15, 2025 119981 115729 117593 5,842 -2240.00(-1.87%)
Jul 14, 2025 123236 118701 119833 2,039 +1139.00(+0.96%)
Jul 13, 2025 119482 117256 118694 729 +1361.00(+1.16%)
Jul 12, 2025 118227 116971 117333 598 -353.00(-0.30%)
Jul 11, 2025 118839 115226 117686 1,897 +1873.00(+1.62%)
Jul 10, 2025 117000 110610 115813 1,980 +4361.00(+3.91%)
Jul 09, 2025 112040 108352 111452 1,182 +2582.00(+2.37%)
Jul 08, 2025 109225 107471 108870 676 +677.00(+0.63%)
Jul 07, 2025 109711 107520 108193 709 -885.00(-0.81%)
Jul 06, 2025 109717 107858 109078 422 +833.00(+0.77%)
Jul 05, 2025 108416 107811 108245 225 +104.00(+0.10%)
Jul 04, 2025 109799 107303 108141 597 -1507.00(-1.37%)
Jul 03, 2025 110557 108586 109648 914 +638.00(+0.59%)
Jul 02, 2025 109802 105130 109010 899 +3467.00(+3.28%)
Jul 01, 2025 107560 105280 105543 925 -1635.00(-1.53%)
Jun 30, 2025 108800 106751 107178 810 -1227.00(-1.13%)
Jun 29, 2025 108546 107239 108405 518 +1024.00(+0.95%)
Jun 28, 2025 107584 106880 107381 207 +304.00(+0.28%)
Jun 27, 2025 107794 106351 107077 1,286 -22.00(-0.02%)
Jun 26, 2025 108358 106640 107099 789 -162.00(-0.15%)
Jun 25, 2025 108182 105853 107261 1,202 +1368.00(+1.29%)
Jun 24, 2025 106344 104695 105893 1,168 +367.00(+0.35%)
Jun 23, 2025 106125 99705 105526 1,768 +4472.00(+4.43%)
Jun 22, 2025 103387 98240 101054 1,453 -400.00(-0.39%)
Jun 21, 2025 104013 101163 101454 722 -1786.00(-1.73%)
Jun 20, 2025 106521 102309 103240 972 -1441.00(-1.38%)
Jun 19, 2025 105254 103957 104681 464 -177.00(-0.17%)
Jun 18, 2025 105566 103521 104858 970 +259.00(+0.25%)
Jun 17, 2025 107773 103388 104599 1,188 -3032.00(-2.82%)
Jun 16, 2025 108990 105023 107631 906 +2182.00(+2.07%)
Jun 15, 2025 106163 104532 105449 481 +17.00(+0.02%)
Jun 14, 2025 106250 104376 105432 532 -493.00(-0.47%)
Jun 13, 2025 106136 102816 105925 1,261 -228.00(-0.21%)
Jun 12, 2025 108833 105794 106153 851 -2463.00(-2.27%)
Jun 11, 2025 110398 108113 108616 747 -1194.00(-1.09%)
Jun 10, 2025 110400 108403 109810 900 -269.00(-0.24%)
Jun 09, 2025 110587 105389 110079 1,150 +4357.00(+4.12%)
Jun 08, 2025 106507 105060 105722 368 -25.00(-0.02%)
Jun 07, 2025 105959 103992 105747 601 +1288.00(+1.23%)
Jun 06, 2025 105416 101159 104459 1,476 +2729.00(+2.68%)
Jun 05, 2025 105959 100426 101730 1,370 -2993.00(-2.86%)
Jun 04, 2025 106036 104219 104723 805 -852.00(-0.81%)
Jun 03, 2025 106854 104947 105575 913 -353.00(-0.33%)
Jun 02, 2025 106001 103708 105928 949 +161.00(+0.15%)
Jun 01, 2025 105908 103832 105767 639 +1068.00(+1.02%)
May 31, 2025 104947 103127 104699 491 +826.00(+0.80%)
May 30, 2025 106329 103703 103873 1,230 -1856.00(-1.76%)
May 29, 2025 108924 105663 105729 1,441 -2267.00(-2.10%)
May 28, 2025 109307 106804 107996 1,067 -976.00(-0.90%)
May 27, 2025 110789 107562 108972 1,282 -282.00(-0.26%)
May 26, 2025 110461 108672 109254 742 +564.00(+0.52%)
May 25, 2025 109383 106666 108690 919 +647.00(+0.60%)
May 24, 2025 109501 106827 108043 642 +612.00(+0.57%)
May 23, 2025 111816 107367 107431 1,512 -3851.00(-3.46%)
May 22, 2025 112000 109252 111282 1,399 +1465.00(+1.33%)
May 21, 2025 110730 106141 109817 2,410 +2792.00(+2.61%)
May 20, 2025 107340 104232 107025 1,457 +1528.00(+1.45%)
May 19, 2025 107115 102126 105497 1,725 -424.00(-0.40%)
May 18, 2025 106000 103149 105921 854 +2721.00(+2.64%)
May 17, 2025 103720 102668 103200 476 -451.00(-0.44%)
May 16, 2025 104570 103137 103651 978 +110.00(+0.11%)
May 15, 2025 104184 101442 103541 1,346 -39.00(-0.04%)
May 14, 2025 104357 102622 103580 1,189 -413.00(-0.40%)
May 13, 2025 104997 101471 103993 1,409 +898.00(+0.87%)
May 12, 2025 105706 100764 103095 1,925 -912.00(-0.88%)
May 11, 2025 104958 103369 104007 749 -850.00(-0.81%)
May 10, 2025 104985 102845 104857 578 +1916.00(+1.86%)
May 09, 2025 104332 102350 102941 1,382 +78.00(+0.08%)
May 08, 2025 104159 96907 102863 2,258 +5641.00(+5.80%)
May 07, 2025 97717 95823 97222 1,340 +618.00(+0.64%)
May 06, 2025 96787 93376 96604 1,068 +1714.00(+1.81%)
May 05, 2025 95198 93550 94890 978 +573.00(+0.61%)
May 04, 2025 96295 94317 94317 539 -1621.00(-1.69%)
May 03, 2025 96956 95903 95938 683 -785.00(-0.81%)
May 02, 2025 97938 96240 96723 915 +313.00(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.