Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.548 6.607 6.515 6.603 301,110 +0.17(+2.61%)
Jun 28, 2012 6.401 6.435 6.351 6.435 121,240 +0.03(+0.46%)
Jun 27, 2012 6.393 6.426 6.380 6.405 144,527 +0.03(+0.46%)
Jun 26, 2012 6.384 6.397 6.350 6.376 203,114 +0.03(+0.50%)
Jun 25, 2012 6.380 6.422 6.326 6.344 275,132 -0.10(-1.53%)
Jun 22, 2012 6.435 6.460 6.405 6.443 102,930 +0.01(+0.19%)
Jun 21, 2012 6.548 6.548 6.410 6.431 100,600 -0.07(-1.04%)
Jun 20, 2012 6.536 6.536 6.464 6.498 136,001 +0.02(+0.32%)
Jun 19, 2012 6.485 6.515 6.456 6.477 120,032 +0.04(+0.59%)
Jun 18, 2012 6.460 6.473 6.418 6.439 73,572 -0.03(-0.46%)
Jun 15, 2012 6.397 6.468 6.393 6.468 86,305 +0.04(+0.65%)
Jun 14, 2012 6.384 6.426 6.342 6.426 45,737 +0.08(+1.26%)
Jun 13, 2012 6.397 6.397 6.338 6.346 62,283 -0.03(-0.46%)
Jun 12, 2012 6.405 6.414 6.355 6.376 86,250 +0.03(+0.40%)
Jun 11, 2012 6.481 6.481 6.339 6.351 88,930 -0.07(-1.05%)
Jun 08, 2012 6.447 6.447 6.384 6.418 81,012 +0.00(+0.07%)
Jun 07, 2012 6.447 6.506 6.414 6.414 231,867 -0.10(-1.49%)
Jun 06, 2012 6.511 6.532 6.452 6.511 87,995 +0.07(+1.11%)
Jun 05, 2012 6.372 6.439 6.372 6.439 35,769 +0.06(+0.92%)
Jun 04, 2012 6.511 6.511 6.372 6.381 207,089 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.