Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.946 6.993 6.862 6.969 196,988 +0.05(+0.74%)
Jun 29, 2016 6.867 6.918 6.844 6.918 126,431 +0.13(+1.92%)
Jun 28, 2016 6.793 6.793 6.737 6.788 68,315 +0.14(+2.10%)
Jun 27, 2016 6.797 6.816 6.635 6.649 68,990 -0.20(-2.85%)
Jun 24, 2016 6.890 6.946 6.816 6.844 150,224 -0.17(-2.39%)
Jun 23, 2016 6.988 7.030 6.918 7.011 114,890 +0.12(+1.69%)
Jun 22, 2016 6.890 6.997 6.890 6.895 63,721 +0.00(+0.00%)
Jun 21, 2016 6.858 6.904 6.844 6.895 125,431 +0.07(+0.95%)
Jun 20, 2016 6.797 6.895 6.788 6.830 198,281 +0.10(+1.52%)
Jun 17, 2016 6.746 6.758 6.709 6.728 92,338 +0.00(+0.07%)
Jun 16, 2016 6.700 6.793 6.667 6.723 120,972 -0.02(-0.28%)
Jun 15, 2016 6.779 6.783 6.728 6.741 108,861 -0.04(-0.55%)
Jun 14, 2016 6.774 6.834 6.714 6.779 198,072 -0.05(-0.75%)
Jun 13, 2016 6.937 6.962 6.788 6.830 124,906 -0.08(-1.21%)
Jun 10, 2016 6.932 6.993 6.909 6.914 152,123 -0.08(-1.20%)
Jun 09, 2016 7.006 7.053 6.946 6.997 69,466 -0.00(-0.03%)
Jun 08, 2016 6.995 7.017 6.981 6.999 52,707 +0.05(+0.65%)
Jun 07, 2016 6.999 7.017 6.904 6.954 109,629 -0.01(-0.15%)
Jun 06, 2016 6.899 7.008 6.895 6.964 160,833 +0.08(+1.13%)
Jun 03, 2016 6.886 6.897 6.849 6.886 113,443 +0.01(+0.21%)
Jun 02, 2016 6.868 6.908 6.813 6.872 139,402 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.