Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.757 8.805 8.663 8.665 129,114 -0.04(-0.41%)
Jun 29, 2017 8.727 8.727 8.645 8.701 50,850 -0.03(-0.29%)
Jun 28, 2017 8.813 8.844 8.721 8.727 90,942 -0.05(-0.52%)
Jun 27, 2017 8.798 8.818 8.752 8.772 43,560 +0.02(+0.17%)
Jun 26, 2017 8.767 8.816 8.727 8.757 68,725 -0.01(-0.12%)
Jun 23, 2017 8.660 8.767 8.651 8.767 52,196 +0.11(+1.24%)
Jun 22, 2017 8.635 8.691 8.630 8.660 64,497 +0.03(+0.35%)
Jun 21, 2017 8.599 8.655 8.599 8.630 54,052 +0.04(+0.42%)
Jun 20, 2017 8.655 8.711 8.589 8.594 53,283 -0.06(-0.71%)
Jun 19, 2017 8.640 8.727 8.640 8.655 45,445 +0.04(+0.47%)
Jun 16, 2017 8.676 8.676 8.574 8.614 66,482 -0.05(-0.59%)
Jun 15, 2017 8.645 8.681 8.635 8.665 65,085 -0.02(-0.18%)
Jun 14, 2017 8.686 8.716 8.666 8.681 48,832 +0.00(+0.00%)
Jun 13, 2017 8.665 8.686 8.654 8.681 70,679 +0.04(+0.47%)
Jun 12, 2017 8.665 8.667 8.591 8.640 54,083 -0.02(-0.24%)
Jun 09, 2017 8.701 8.706 8.655 8.660 64,571 -0.04(-0.47%)
Jun 08, 2017 8.808 8.808 8.655 8.701 129,459 +0.06(+0.68%)
Jun 07, 2017 8.667 8.667 8.617 8.642 77,474 +0.00(+0.06%)
Jun 06, 2017 8.652 8.652 8.622 8.637 97,044 +0.00(+0.00%)
Jun 05, 2017 8.627 8.642 8.592 8.637 47,422 +0.00(+0.00%)
Jun 02, 2017 8.602 8.647 8.578 8.637 52,191 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.