Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.652 7.925 7.508 7.847 214,261 +0.29(+3.79%)
Jun 29, 2020 7.477 7.561 7.324 7.561 46,685 +0.11(+1.50%)
Jun 26, 2020 8.029 8.029 7.372 7.449 222,160 -0.56(-6.97%)
Jun 25, 2020 8.001 8.053 8.001 8.008 38,695 -0.08(-1.04%)
Jun 24, 2020 8.182 8.182 8.001 8.092 52,374 -0.09(-1.11%)
Jun 23, 2020 7.889 8.238 7.889 8.182 199,931 +0.33(+4.18%)
Jun 22, 2020 7.847 7.973 7.840 7.854 50,018 -0.03(-0.44%)
Jun 19, 2020 7.966 8.001 7.868 7.889 30,366 -0.01(-0.18%)
Jun 18, 2020 7.952 7.997 7.901 7.903 32,857 -0.09(-1.14%)
Jun 17, 2020 8.001 8.092 7.924 7.994 55,391 +0.01(+0.09%)
Jun 16, 2020 7.994 7.994 7.882 7.987 59,537 +0.12(+1.51%)
Jun 15, 2020 7.735 7.904 7.687 7.868 55,434 +0.01(+0.09%)
Jun 12, 2020 7.875 8.015 7.742 7.861 81,358 +0.08(+1.08%)
Jun 11, 2020 8.203 8.217 7.735 7.777 95,606 -0.44(-5.35%)
Jun 10, 2020 8.301 8.301 8.203 8.217 82,121 -0.14(-1.70%)
Jun 09, 2020 8.366 8.366 8.299 8.360 120,792 -0.01(-0.08%)
Jun 08, 2020 8.184 8.380 8.184 8.366 102,904 +0.17(+2.06%)
Jun 05, 2020 8.035 8.204 8.018 8.197 52,298 +0.22(+2.80%)
Jun 04, 2020 7.872 7.987 7.872 7.974 71,416 +0.05(+0.60%)
Jun 03, 2020 7.886 7.933 7.886 7.926 31,665 +0.06(+0.77%)
Jun 02, 2020 7.764 7.865 7.730 7.865 57,325 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.