Indicators

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.27	14.00	13.27	13.80	770	+0.80(+6.15%)
Jun 27, 2019	12.70	13.00	12.70	13.00	64	+0.20(+1.56%)
Jun 26, 2019	12.80	13.00	12.40	12.80	715	+0.04(+0.28%)
Jun 25, 2019	12.90	13.12	12.76	12.76	1,045	-0.04(-0.28%)
Jun 24, 2019	12.90	13.00	12.68	12.80	433	-0.30(-2.29%)
Jun 21, 2019	13.50	13.50	12.70	13.10	580	+0.20(+1.55%)
Jun 20, 2019	12.90	13.40	12.90	12.90	550	+0.00(+0.00%)
Jun 19, 2019	13.80	14.10	12.90	12.90	1,901	-0.70(-5.15%)
Jun 18, 2019	14.50	14.50	13.50	13.60	2,035	-0.80(-5.56%)
Jun 17, 2019	13.30	14.40	12.70	14.40	2,982	+1.30(+9.92%)
Jun 14, 2019	12.50	13.30	12.50	13.10	1,470	+0.20(+1.55%)
Jun 13, 2019	13.40	13.40	12.84	12.90	257	-0.20(-1.53%)
Jun 12, 2019	12.80	13.40	12.76	13.10	1,299	+0.40(+3.15%)
Jun 11, 2019	12.30	13.20	11.80	12.70	6,813	+0.50(+4.10%)
Jun 10, 2019	12.20	12.50	12.20	12.20	321	-0.20(-1.61%)
Jun 07, 2019	12.70	12.70	12.30	12.40	350	+0.10(+0.81%)
Jun 06, 2019	13.20	13.20	12.20	12.30	3,168	-0.70(-5.38%)
Jun 05, 2019	12.90	13.20	12.70	13.00	204	+0.20(+1.56%)
Jun 04, 2019	12.80	13.00	12.40	12.80	1,662	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.