Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2024 1.082 0 -0.02(-1.60%)
Apr 10, 2024 1.120 1.140 1.082 1.100 8,612 -0.04(-3.51%)
Apr 09, 2024 1.140 1.140 1.110 1.140 10,580 -0.04(-3.37%)
Apr 05, 2024 1.180 1,554 -0.05(-3.70%)
Apr 04, 2024 1.250 1.250 1.200 1.225 1,689 +0.03(+2.08%)
Apr 03, 2024 1.250 1.260 1.111 1.200 8,903 -0.05(-4.00%)
Apr 02, 2024 1.280 1.280 1.250 1.250 2,966 +0.02(+1.63%)
Apr 01, 2024 1.220 1.230 1.220 1.230 1,724 -0.07(-5.38%)
Mar 28, 2024 1.212 1.300 1.212 1.300 4,870 +0.09(+7.44%)
Mar 27, 2024 1.277 1.286 1.220 1.210 8,466 -0.06(-4.72%)
Mar 26, 2024 1.270 1.270 1.210 1.270 2,782 -0.03(-2.68%)
Mar 25, 2024 1.285 1.320 1.285 1.305 3,098 +0.05(+4.40%)
Mar 22, 2024 1.260 1.295 1.245 1.250 2,893 -0.02(-1.57%)
Mar 21, 2024 1.270 1.280 1.251 1.270 4,859 -0.01(-0.77%)
Mar 20, 2024 1.220 1.300 1.210 1.280 5,662 +0.08(+6.66%)
Mar 19, 2024 1.280 1.320 1.190 1.200 9,394 -0.09(-6.98%)
Mar 18, 2024 1.290 1.325 1.290 1.290 5,521 -0.01(-0.77%)
Mar 15, 2024 1.300 1.337 1.300 1.300 2,710 -0.00(-0.38%)
Mar 14, 2024 1.395 1.395 1.280 1.305 16,152 -0.12(-8.74%)
Mar 13, 2024 1.300 1.450 1.300 1.430 8,369 +0.10(+7.52%)
Mar 12, 2024 1.390 1.387 1.320 1.330 3,663 +0.01(+0.76%)
Mar 11, 2024 1.360 1.360 1.280 1.320 24,518 -0.04(-2.96%)
Mar 08, 2024 1.370 1.460 1.350 1.360 13,535 -0.01(-0.72%)
Mar 07, 2024 1.450 1.450 1.290 1.370 24,557 -0.06(-4.19%)
Mar 06, 2024 1.310 1.460 1.240 1.430 18,592 +0.09(+6.72%)
Mar 05, 2024 1.360 1.360 1.290 1.340 8,763 -0.02(-1.47%)
Mar 04, 2024 1.360 1.360 1.300 1.360 11,381 -0.05(-3.55%)
Mar 01, 2024 1.330 1.430 1.330 1.410 12,560 +0.08(+6.02%)
Feb 29, 2024 1.370 1.520 1.290 1.330 33,006 +0.02(+1.52%)
Feb 28, 2024 1.480 1.480 1.300 1.310 22,901 -0.07(-5.07%)
Feb 27, 2024 1.180 1.420 1.170 1.380 31,432 +0.17(+14.06%)
Feb 26, 2024 1.230 1.295 1.200 1.210 9,925 -0.07(-5.47%)
Feb 23, 2024 1.230 1.280 1.200 1.280 14,155 +0.02(+1.59%)
Feb 22, 2024 1.330 1.440 1.170 1.260 34,917 -0.11(-8.03%)
Feb 21, 2024 1.430 1.440 1.320 1.370 31,434 -0.12(-8.05%)
Feb 20, 2024 1.540 1.550 1.430 1.490 27,096 -0.04(-2.61%)
Feb 16, 2024 1.500 1.560 1.420 1.530 32,258 -0.08(-4.97%)
Feb 15, 2024 1.420 1.656 1.371 1.610 96,546 +0.19(+13.39%)
Feb 14, 2024 1.170 1.680 1.120 1.420 268,901 +0.32(+29.09%)
Feb 13, 2024 1.180 1.215 1.050 1.100 28,126 -0.06(-5.58%)
Feb 12, 2024 1.190 1.280 1.165 1.165 10,278 +0.02(+1.30%)
Feb 09, 2024 1.240 1.250 1.127 1.150 7,512 -0.11(-8.73%)
Feb 08, 2024 1.050 1.350 0.9700 1.260 62,001 +0.24(+23.53%)
Feb 07, 2024 1.030 1.070 0.9604 1.020 11,326 +0.01(+0.99%)
Feb 06, 2024 1.100 1.100 1.000 1.010 13,939 -0.05(-4.72%)
Feb 05, 2024 1.140 1.140 0.9801 1.060 9,034 -0.09(-7.83%)
Feb 02, 2024 1.140 1.235 1.140 1.150 3,423 -0.04(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.