Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.652 7.677 7.618 7.645 50,124 +0.07(+0.90%)
Jun 29, 2020 7.591 7.638 7.516 7.577 25,925 -0.03(-0.45%)
Jun 26, 2020 7.577 7.611 7.441 7.611 12,973 -0.03(-0.44%)
Jun 25, 2020 7.428 7.645 7.394 7.645 18,075 +0.16(+2.08%)
Jun 24, 2020 7.611 7.611 7.435 7.489 43,123 -0.12(-1.52%)
Jun 23, 2020 7.570 7.726 7.570 7.604 46,477 +0.02(+0.27%)
Jun 22, 2020 7.597 7.774 7.570 7.584 88,837 +0.01(+0.18%)
Jun 19, 2020 7.652 7.746 7.496 7.570 28,452 -0.04(-0.53%)
Jun 18, 2020 7.611 7.665 7.597 7.611 7,739 -0.00(-0.05%)
Jun 17, 2020 7.716 7.736 7.615 7.615 16,633 -0.02(-0.26%)
Jun 16, 2020 7.958 7.961 7.635 7.635 48,804 +0.14(+1.89%)
Jun 15, 2020 7.258 7.501 7.247 7.494 28,028 +0.18(+2.48%)
Jun 12, 2020 7.292 7.387 7.191 7.312 44,893 +0.12(+1.68%)
Jun 11, 2020 7.467 7.486 7.178 7.191 68,451 -0.49(-6.39%)
Jun 10, 2020 7.662 7.748 7.642 7.682 18,402 -0.02(-0.26%)
Jun 09, 2020 7.697 7.734 7.669 7.702 26,528 -0.05(-0.69%)
Jun 08, 2020 7.702 7.803 7.689 7.756 37,926 +0.17(+2.22%)
Jun 05, 2020 7.521 7.652 7.464 7.588 49,056 +0.25(+3.39%)
Jun 04, 2020 7.548 7.548 7.279 7.339 45,527 -0.07(-1.00%)
Jun 03, 2020 7.299 7.420 7.299 7.413 53,746 +0.12(+1.66%)
Jun 02, 2020 7.299 7.332 7.272 7.292 31,837 +0.07(+1.03%)
Jun 01, 2020 7.151 7.306 7.151 7.218 50,951 +0.12(+1.64%)
May 29, 2020 7.164 7.164 7.090 7.102 22,149 -0.00(-0.03%)
May 28, 2020 7.003 7.164 7.003 7.104 42,669 +0.15(+2.23%)
May 27, 2020 6.989 7.050 6.934 6.949 28,443 +0.00(+0.00%)
May 26, 2020 6.895 6.993 6.895 6.949 48,309 +0.12(+1.77%)
May 22, 2020 6.794 6.879 6.794 6.828 12,189 -0.01(-0.10%)
May 21, 2020 6.888 6.888 6.828 6.835 5,156 +0.01(+0.10%)
May 20, 2020 6.808 6.895 6.804 6.828 39,858 +0.04(+0.64%)
May 19, 2020 6.814 6.828 6.767 6.784 56,634 +0.02(+0.34%)
May 18, 2020 6.794 6.821 6.714 6.761 127,847 +0.15(+2.25%)
May 15, 2020 6.552 6.619 6.391 6.613 128,883 +0.08(+1.24%)
May 14, 2020 6.512 6.572 6.420 6.532 37,923 -0.06(-0.98%)
May 13, 2020 6.730 6.752 6.570 6.596 66,907 -0.13(-1.98%)
May 12, 2020 6.863 6.870 6.730 6.730 21,315 -0.09(-1.37%)
May 11, 2020 6.830 6.856 6.776 6.823 26,928 -0.01(-0.19%)
May 08, 2020 6.836 6.863 6.796 6.836 40,071 +0.04(+0.59%)
May 07, 2020 6.710 6.843 6.710 6.796 34,599 +0.07(+0.99%)
May 06, 2020 6.796 6.863 6.730 6.730 47,800 -0.09(-1.36%)
May 05, 2020 6.696 6.990 6.696 6.822 116,020 +0.13(+1.88%)
May 04, 2020 6.543 6.823 6.543 6.696 60,296 +0.02(+0.30%)
May 01, 2020 6.723 6.736 6.619 6.676 39,771 -0.19(-2.72%)
Apr 30, 2020 6.903 6.970 6.810 6.863 28,671 +0.01(+0.10%)
Apr 29, 2020 6.803 6.963 6.770 6.856 128,112 +0.11(+1.58%)
Apr 28, 2020 6.723 6.822 6.703 6.750 78,762 +0.04(+0.60%)
Apr 27, 2020 6.730 6.836 6.696 6.710 67,537 +0.01(+0.10%)
Apr 24, 2020 6.793 6.956 6.630 6.703 32,117 +0.09(+1.31%)
Apr 23, 2020 6.830 6.836 6.616 6.616 21,691 -0.06(-0.90%)
Apr 22, 2020 6.730 6.756 6.563 6.676 43,824 +0.08(+1.21%)
Apr 21, 2020 6.683 6.683 6.307 6.596 53,135 -0.11(-1.60%)
Apr 20, 2020 6.563 6.909 6.563 6.704 49,652 -0.09(-1.27%)
Apr 17, 2020 6.780 6.822 6.728 6.790 31,366 +0.16(+2.41%)
Apr 16, 2020 6.636 6.743 6.616 6.630 40,323 -0.06(-0.86%)
Apr 15, 2020 6.727 6.743 6.523 6.687 28,344 -0.11(-1.65%)
Apr 14, 2020 6.730 6.931 6.730 6.799 31,790 +0.15(+2.18%)
Apr 13, 2020 6.733 6.733 6.476 6.654 54,197 -0.13(-1.95%)
Apr 09, 2020 6.780 7.281 6.736 6.786 59,836 +0.20(+3.11%)
Apr 08, 2020 6.410 6.608 6.337 6.581 37,067 +0.32(+5.06%)
Apr 07, 2020 6.172 6.518 6.172 6.265 37,550 +0.22(+3.60%)
Apr 06, 2020 5.849 6.080 5.849 6.047 62,578 +0.31(+5.41%)
Apr 03, 2020 6.040 6.040 5.684 5.737 35,599 -0.17(-2.80%)
Apr 02, 2020 5.697 5.928 5.697 5.902 29,006 +0.09(+1.59%)
Apr 01, 2020 6.053 6.110 5.803 5.809 24,792 -0.46(-7.37%)
Mar 31, 2020 6.344 6.489 6.212 6.271 49,043 +0.02(+0.26%)
Mar 30, 2020 6.053 6.291 6.024 6.255 54,659 +0.15(+2.43%)
Mar 27, 2020 6.146 6.222 5.941 6.106 41,507 -0.13(-2.01%)
Mar 26, 2020 6.027 6.551 6.027 6.232 93,527 +0.15(+2.39%)
Mar 25, 2020 5.446 6.331 5.409 6.086 89,600 +0.50(+8.85%)
Mar 24, 2020 5.459 5.704 5.294 5.591 113,856 +0.39(+7.56%)
Mar 23, 2020 5.737 5.737 4.954 5.199 80,502 -0.68(-11.52%)
Mar 20, 2020 5.743 6.159 5.697 5.875 65,896 +0.24(+4.22%)
Mar 19, 2020 5.149 5.690 5.083 5.637 184,659 +0.37(+7.02%)
Mar 18, 2020 6.199 6.284 5.037 5.268 202,069 -1.29(-19.64%)
Mar 17, 2020 6.687 6.819 6.410 6.555 144,612 -0.15(-2.17%)
Mar 16, 2020 7.314 7.657 6.621 6.700 60,841 -0.96(-12.55%)
Mar 13, 2020 7.301 7.675 7.301 7.661 58,794 +0.55(+7.73%)
Mar 12, 2020 7.629 7.673 7.007 7.111 104,327 -0.79(-9.95%)
Mar 11, 2020 8.107 8.225 7.864 7.897 99,273 -0.34(-4.13%)
Mar 10, 2020 8.290 8.447 8.185 8.238 179,941 +0.00(+0.00%)
Mar 09, 2020 8.270 8.349 8.172 8.238 66,145 -0.46(-5.34%)
Mar 06, 2020 8.827 8.827 8.631 8.703 93,002 -0.18(-1.99%)
Mar 05, 2020 8.893 8.965 8.840 8.879 38,124 -0.07(-0.80%)
Mar 04, 2020 8.912 9.030 8.912 8.951 39,392 +0.05(+0.59%)
Mar 03, 2020 8.932 8.945 8.840 8.899 53,848 -0.01(-0.15%)
Mar 02, 2020 8.735 9.051 8.729 8.912 263,261 +0.07(+0.81%)
Feb 28, 2020 9.063 9.099 8.631 8.840 207,689 -0.29(-3.23%)
Feb 27, 2020 9.390 9.390 9.082 9.135 61,433 -0.32(-3.37%)
Feb 26, 2020 9.325 9.495 9.168 9.453 63,145 +0.06(+0.60%)
Feb 25, 2020 9.672 9.672 9.318 9.397 39,741 -0.21(-2.18%)
Feb 24, 2020 9.619 9.639 9.541 9.606 65,877 -0.10(-1.08%)
Feb 21, 2020 9.790 9.790 9.711 9.711 20,768 -0.08(-0.80%)
Feb 20, 2020 9.803 9.822 9.737 9.790 60,620 -0.01(-0.07%)
Feb 19, 2020 9.744 9.805 9.737 9.796 28,813 +0.06(+0.61%)
Feb 18, 2020 9.731 9.737 9.712 9.737 7,156 +0.00(+0.01%)
Feb 14, 2020 9.777 9.790 9.718 9.736 14,049 +0.00(+0.04%)
Feb 13, 2020 9.737 9.741 9.715 9.732 32,461 +0.01(+0.14%)
Feb 12, 2020 9.728 9.728 9.696 9.718 67,595 +0.03(+0.32%)
Feb 11, 2020 9.722 9.722 9.666 9.688 40,309 +0.01(+0.12%)
Feb 10, 2020 9.683 9.728 9.655 9.676 31,086 -0.01(-0.09%)
Feb 07, 2020 9.729 9.729 9.683 9.684 14,599 -0.01(-0.11%)
Feb 06, 2020 9.650 9.741 9.650 9.696 7,474 +0.03(+0.34%)
Feb 05, 2020 9.670 9.670 9.643 9.663 11,316 +0.07(+0.68%)
Feb 04, 2020 9.657 9.657 9.598 9.598 21,176 +0.03(+0.34%)
Feb 03, 2020 9.611 9.617 9.559 9.565 26,000 +0.01(+0.14%)
Jan 31, 2020 9.611 9.611 9.514 9.552 43,491 -0.03(-0.34%)
Jan 30, 2020 9.588 9.614 9.546 9.585 16,890 -0.03(-0.34%)
Jan 29, 2020 9.683 9.692 9.572 9.617 31,891 +0.00(+0.00%)
Jan 28, 2020 9.504 9.637 9.504 9.617 17,184 +0.06(+0.61%)
Jan 27, 2020 9.500 9.585 9.247 9.559 33,374 -0.04(-0.41%)
Jan 24, 2020 9.689 9.710 9.598 9.598 36,882 -0.04(-0.41%)
Jan 23, 2020 9.681 9.702 9.598 9.637 16,724 -0.02(-0.17%)
Jan 22, 2020 9.598 9.658 9.598 9.653 56,994 +0.03(+0.34%)
Jan 21, 2020 9.683 9.683 9.605 9.621 17,570 -0.02(-0.24%)
Jan 17, 2020 9.663 9.693 9.630 9.643 29,045 +0.00(+0.00%)
Jan 16, 2020 9.650 9.707 9.633 9.643 40,729 +0.01(+0.10%)
Jan 15, 2020 9.589 9.662 9.571 9.634 63,185 -0.00(-0.00%)
Jan 14, 2020 9.647 9.647 9.610 9.634 20,214 +0.00(+0.00%)
Jan 13, 2020 9.634 9.660 9.621 9.634 37,964 +0.05(+0.47%)
Jan 10, 2020 9.550 9.641 9.550 9.589 31,858 +0.04(+0.41%)
Jan 09, 2020 9.596 9.596 9.550 9.550 14,495 +0.02(+0.20%)
Jan 08, 2020 9.486 9.563 9.486 9.531 18,478 +0.06(+0.67%)
Jan 07, 2020 9.434 9.510 9.421 9.467 21,124 -0.01(-0.12%)
Jan 06, 2020 9.557 9.557 9.408 9.479 55,858 -0.08(-0.80%)
Jan 03, 2020 9.589 9.615 9.505 9.556 42,684 -0.04(-0.38%)
Jan 02, 2020 9.614 9.634 9.570 9.592 21,252 +0.07(+0.71%)
Dec 31, 2019 9.447 9.563 9.447 9.524 40,983 +0.12(+1.31%)
Dec 30, 2019 9.486 9.570 9.402 9.402 17,915 -0.05(-0.48%)
Dec 27, 2019 9.427 9.576 9.427 9.447 25,672 -0.01(-0.14%)
Dec 26, 2019 9.518 9.518 9.402 9.460 25,350 -0.01(-0.14%)
Dec 24, 2019 9.479 9.554 9.466 9.473 12,217 -0.04(-0.41%)
Dec 23, 2019 9.499 9.537 9.485 9.512 25,033 +0.05(+0.48%)
Dec 20, 2019 9.466 9.479 9.453 9.466 38,972 +0.02(+0.21%)
Dec 19, 2019 9.447 9.453 9.415 9.447 43,849 +0.01(+0.14%)
Dec 18, 2019 9.427 9.544 9.395 9.434 75,158 +0.06(+0.67%)
Dec 17, 2019 9.402 9.421 9.371 9.371 52,221 +0.02(+0.20%)
Dec 16, 2019 9.308 9.390 9.276 9.352 67,312 +0.09(+0.92%)
Dec 13, 2019 9.282 9.295 9.225 9.266 12,019 +0.02(+0.24%)
Dec 12, 2019 9.257 9.261 9.200 9.244 20,153 +0.01(+0.07%)
Dec 11, 2019 9.168 9.251 9.118 9.238 20,580 +0.04(+0.41%)
Dec 10, 2019 9.181 9.200 9.165 9.200 14,929 +0.05(+0.52%)
Dec 09, 2019 9.194 9.244 9.137 9.153 54,579 -0.02(-0.17%)
Dec 06, 2019 9.200 9.200 9.130 9.168 72,275 +0.04(+0.42%)
Dec 05, 2019 9.206 9.219 9.118 9.130 27,916 -0.03(-0.37%)
Dec 04, 2019 9.168 9.206 9.118 9.165 91,033 +0.06(+0.65%)
Dec 03, 2019 9.137 9.149 9.086 9.105 40,474 -0.02(-0.19%)
Dec 02, 2019 9.187 9.263 9.086 9.122 159,835 +0.04(+0.39%)
Nov 29, 2019 9.086 9.092 9.080 9.087 6,642 +0.03(+0.35%)
Nov 27, 2019 9.074 9.074 9.023 9.055 16,764 -0.02(-0.21%)
Nov 26, 2019 8.985 9.105 8.985 9.074 11,529 +0.08(+0.91%)
Nov 25, 2019 8.991 8.991 8.953 8.991 17,905 +0.00(+0.04%)
Nov 22, 2019 8.985 8.998 8.972 8.988 41,277 -0.01(-0.09%)
Nov 21, 2019 9.000 9.010 8.985 8.997 18,355 -0.00(-0.01%)
Nov 20, 2019 8.985 9.061 8.985 8.998 11,739 -0.04(-0.42%)
Nov 19, 2019 9.036 9.061 8.988 9.036 5,938 +0.02(+0.21%)
Nov 18, 2019 8.979 9.025 8.979 9.017 19,114 -0.01(-0.07%)
Nov 15, 2019 9.010 9.067 9.010 9.023 14,866 -0.01(-0.14%)
Nov 14, 2019 8.960 9.105 8.952 9.036 10,468 +0.02(+0.18%)
Nov 13, 2019 8.975 9.051 8.975 9.019 9,716 -0.03(-0.35%)
Nov 12, 2019 8.963 9.057 8.963 9.051 23,044 +0.03(+0.35%)
Nov 11, 2019 8.988 9.037 8.983 9.019 11,053 -0.02(-0.17%)
Nov 08, 2019 8.988 9.057 8.964 9.035 12,560 +0.00(+0.03%)
Nov 07, 2019 9.019 9.032 8.963 9.032 7,708 +0.04(+0.50%)
Nov 06, 2019 8.963 9.032 8.925 8.988 17,114 +0.01(+0.07%)
Nov 05, 2019 8.963 8.981 8.881 8.981 35,132 +0.08(+0.85%)
Nov 04, 2019 8.944 8.944 8.903 8.906 10,523 +0.03(+0.28%)
Nov 01, 2019 8.824 8.900 8.824 8.881 28,777 +0.04(+0.43%)
Oct 31, 2019 8.862 8.868 8.793 8.843 60,106 +0.02(+0.21%)
Oct 30, 2019 8.906 8.906 8.818 8.824 35,911 -0.04(-0.50%)
Oct 29, 2019 8.893 8.906 8.818 8.868 5,243 +0.01(+0.13%)
Oct 28, 2019 8.824 8.887 8.824 8.857 26,796 +0.04(+0.44%)
Oct 25, 2019 8.862 8.862 8.797 8.818 19,238 -0.02(-0.18%)
Oct 24, 2019 8.925 8.925 8.812 8.834 44,047 -0.03(-0.33%)
Oct 23, 2019 8.893 8.893 8.863 8.863 1,438 -0.01(-0.13%)
Oct 22, 2019 8.900 8.906 8.837 8.875 12,791 +0.02(+0.21%)
Oct 21, 2019 8.902 8.902 8.856 8.856 4,106 +0.06(+0.63%)
Oct 18, 2019 8.755 8.824 8.755 8.800 7,790 +0.01(+0.15%)
Oct 17, 2019 8.761 8.812 8.761 8.787 8,008 +0.02(+0.18%)
Oct 16, 2019 8.818 8.818 8.749 8.771 16,904 -0.02(-0.25%)
Oct 15, 2019 8.818 8.849 8.793 8.793 47,742 -0.01(-0.10%)
Oct 14, 2019 8.827 8.833 8.786 8.802 33,701 +0.01(+0.14%)
Oct 11, 2019 8.877 8.877 8.789 8.789 23,019 -0.06(-0.71%)
Oct 10, 2019 8.839 8.860 8.758 8.852 26,307 +0.05(+0.57%)
Oct 09, 2019 8.845 8.845 8.748 8.802 10,644 +0.03(+0.36%)
Oct 08, 2019 8.827 8.834 8.727 8.770 62,149 -0.04(-0.50%)
Oct 07, 2019 8.839 8.866 8.814 8.814 37,029 -0.03(-0.29%)
Oct 04, 2019 8.814 8.852 8.802 8.839 35,488 +0.03(+0.29%)
Oct 03, 2019 8.820 8.820 8.789 8.814 20,118 -0.01(-0.07%)
Oct 02, 2019 8.895 8.895 8.786 8.820 17,603 -0.08(-0.91%)
Oct 01, 2019 8.958 8.958 8.883 8.902 15,285 -0.01(-0.07%)
Sep 30, 2019 8.889 8.908 8.852 8.908 11,874 +0.04(+0.42%)
Sep 27, 2019 8.867 8.914 8.867 8.870 2,078 +0.02(+0.21%)
Sep 26, 2019 8.919 8.919 8.820 8.852 18,099 -0.01(-0.07%)
Sep 25, 2019 8.939 8.939 8.845 8.858 36,476 -0.04(-0.42%)
Sep 24, 2019 8.889 8.895 8.845 8.895 10,987 -0.02(-0.21%)
Sep 23, 2019 8.845 8.914 8.789 8.914 23,874 +0.09(+0.99%)
Sep 20, 2019 8.870 8.908 8.808 8.827 35,808 +0.01(+0.08%)
Sep 19, 2019 8.820 8.820 8.766 8.820 23,730 +0.00(+0.00%)
Sep 18, 2019 8.839 8.839 8.789 8.820 22,966 -0.01(-0.10%)
Sep 17, 2019 8.823 8.829 8.792 8.829 9,831 +0.04(+0.50%)
Sep 16, 2019 8.798 8.798 8.773 8.786 6,716 -0.02(-0.21%)
Sep 13, 2019 8.829 8.829 8.789 8.804 9,803 +0.02(+0.21%)
Sep 12, 2019 8.823 8.835 8.723 8.786 18,447 +0.06(+0.71%)
Sep 11, 2019 8.736 8.752 8.705 8.723 9,164 +0.04(+0.43%)
Sep 10, 2019 8.707 8.707 8.642 8.686 15,345 +0.02(+0.24%)
Sep 09, 2019 8.730 8.730 8.655 8.665 19,953 +0.00(+0.05%)
Sep 06, 2019 8.655 8.661 8.630 8.661 18,161 +0.02(+0.21%)
Sep 05, 2019 8.705 8.705 8.642 8.643 4,866 +0.02(+0.22%)
Sep 04, 2019 8.642 8.642 8.524 8.624 28,178 +0.06(+0.73%)
Sep 03, 2019 8.547 8.590 8.538 8.562 4,503 -0.04(-0.43%)
Aug 30, 2019 8.568 8.630 8.537 8.599 33,268 +0.10(+1.17%)
Aug 29, 2019 8.481 8.586 8.481 8.499 23,275 +0.04(+0.44%)
Aug 28, 2019 8.437 8.499 8.437 8.462 21,280 +0.00(+0.00%)
Aug 27, 2019 8.474 8.549 8.462 8.462 22,200 -0.04(-0.44%)
Aug 26, 2019 8.474 8.549 8.472 8.499 9,638 +0.01(+0.15%)
Aug 23, 2019 8.585 8.585 8.400 8.487 33,107 -0.07(-0.87%)
Aug 22, 2019 8.599 8.599 8.524 8.562 2,417 +0.01(+0.07%)
Aug 21, 2019 8.555 8.600 8.555 8.555 14,766 +0.02(+0.29%)
Aug 20, 2019 8.524 8.604 8.524 8.530 17,998 -0.01(-0.15%)
Aug 19, 2019 8.599 8.599 8.543 8.543 30,620 +0.00(+0.00%)
Aug 16, 2019 8.499 8.598 8.499 8.543 17,036 +0.04(+0.51%)
Aug 15, 2019 8.487 8.538 8.487 8.499 5,213 +0.02(+0.22%)
Aug 14, 2019 8.506 8.506 8.462 8.481 41,352 -0.06(-0.68%)
Aug 13, 2019 8.545 8.613 8.539 8.539 6,351 +0.02(+0.22%)
Aug 12, 2019 8.582 8.582 8.521 8.521 24,071 -0.04(-0.51%)
Aug 09, 2019 8.558 8.564 8.537 8.564 15,352 +0.02(+0.29%)
Aug 08, 2019 8.471 8.643 8.471 8.539 32,300 +0.08(+0.95%)
Aug 07, 2019 8.477 8.502 8.453 8.459 15,456 -0.04(-0.51%)
Aug 06, 2019 8.502 8.564 8.435 8.502 18,992 +0.01(+0.07%)
Aug 05, 2019 8.582 8.582 8.357 8.496 47,517 -0.14(-1.65%)
Aug 02, 2019 8.644 8.644 8.591 8.638 9,858 -0.04(-0.52%)
Aug 01, 2019 8.664 8.725 8.657 8.683 22,120 +0.00(+0.02%)
Jul 31, 2019 8.700 8.700 8.632 8.681 25,760 +0.01(+0.14%)
Jul 30, 2019 8.632 8.669 8.632 8.669 9,922 +0.02(+0.29%)
Jul 29, 2019 8.644 8.663 8.644 8.644 8,316 -0.01(-0.13%)
Jul 26, 2019 8.675 8.675 8.632 8.655 10,019 +0.02(+0.27%)
Jul 25, 2019 8.632 8.663 8.632 8.632 37,551 -0.04(-0.43%)
Jul 24, 2019 8.613 8.669 8.613 8.669 13,555 +0.01(+0.14%)
Jul 23, 2019 8.610 8.657 8.610 8.657 13,137 +0.01(+0.07%)
Jul 22, 2019 8.638 8.663 8.632 8.651 19,035 +0.03(+0.30%)
Jul 19, 2019 8.610 8.626 8.607 8.624 5,333 +0.04(+0.49%)
Jul 18, 2019 8.582 8.601 8.582 8.582 4,686 -0.01(-0.07%)
Jul 17, 2019 8.564 8.607 8.564 8.588 9,203 -0.02(-0.17%)
Jul 16, 2019 8.622 8.622 8.586 8.604 16,167 +0.02(+0.29%)
Jul 15, 2019 8.568 8.591 8.553 8.579 19,957 +0.02(+0.22%)
Jul 12, 2019 8.554 8.591 8.536 8.560 16,574 -0.02(-0.22%)
Jul 11, 2019 8.585 8.591 8.542 8.579 15,119 +0.02(+0.22%)
Jul 10, 2019 8.572 8.572 8.560 8.560 7,627 +0.04(+0.43%)
Jul 09, 2019 8.505 8.524 8.439 8.524 3,399 +0.01(+0.07%)
Jul 08, 2019 8.524 8.548 8.431 8.517 10,550 +0.02(+0.22%)
Jul 05, 2019 8.684 8.684 8.493 8.499 45,497 -0.16(-1.85%)
Jul 03, 2019 8.524 8.659 8.524 8.659 11,536 +0.14(+1.66%)
Jul 02, 2019 8.536 8.536 8.517 8.517 5,805 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.