Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.51 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.838 7.938 7.766 7.791 349,244 -0.02(-0.27%)
Jun 27, 2014 7.733 7.812 7.733 7.812 137,728 +0.09(+1.20%)
Jun 26, 2014 7.716 7.724 7.695 7.720 128,838 +0.02(+0.22%)
Jun 25, 2014 7.716 7.754 7.674 7.703 160,932 +0.00(+0.05%)
Jun 24, 2014 7.657 7.707 7.657 7.699 122,158 +0.03(+0.44%)
Jun 23, 2014 7.691 7.691 7.661 7.665 116,182 -0.03(-0.33%)
Jun 20, 2014 7.695 7.724 7.678 7.691 99,521 -0.01(-0.16%)
Jun 19, 2014 7.712 7.771 7.686 7.703 182,986 -0.02(-0.27%)
Jun 18, 2014 7.695 7.737 7.657 7.724 249,349 +0.01(+0.11%)
Jun 17, 2014 7.745 7.758 7.712 7.716 89,517 -0.02(-0.22%)
Jun 16, 2014 7.741 7.796 7.733 7.733 91,800 -0.03(-0.38%)
Jun 13, 2014 7.728 7.804 7.728 7.762 97,523 +0.03(+0.33%)
Jun 12, 2014 7.775 7.850 7.720 7.737 110,575 -0.01(-0.16%)
Jun 11, 2014 7.800 7.863 7.745 7.749 92,359 -0.06(-0.81%)
Jun 10, 2014 7.657 7.833 7.657 7.812 255,423 -0.01(-0.16%)
Jun 06, 2014 7.854 7.867 7.821 7.825 192,357 -0.05(-0.59%)
Jun 05, 2014 7.829 7.909 7.825 7.871 110,518 +0.02(+0.21%)
Jun 04, 2014 7.804 7.875 7.766 7.854 134,724 +0.02(+0.30%)
Jun 03, 2014 7.854 7.854 7.808 7.831 96,000 -0.02(-0.25%)
Jun 02, 2014 7.812 7.892 7.812 7.850 133,969 +0.01(+0.11%)
May 30, 2014 7.943 7.968 7.821 7.842 167,734 -0.06(-0.80%)
May 29, 2014 7.943 7.970 7.875 7.905 145,942 +0.01(+0.16%)
May 28, 2014 7.913 7.972 7.859 7.892 146,219 -0.00(-0.00%)
May 27, 2014 7.909 7.955 7.804 7.892 232,824 +0.02(+0.21%)
May 23, 2014 7.867 7.875 7.875 7.875 141,897 +0.01(+0.11%)
May 22, 2014 7.800 7.951 7.787 7.867 147,761 +0.09(+1.19%)
May 21, 2014 7.695 7.783 7.691 7.775 171,451 +0.08(+1.04%)
May 20, 2014 7.749 7.770 7.691 7.695 151,140 +0.01(+0.16%)
May 19, 2014 7.825 7.863 7.682 7.682 207,327 -0.15(-1.93%)
May 16, 2014 7.770 7.947 7.770 7.833 215,106 +0.09(+1.19%)
May 15, 2014 7.762 7.875 7.728 7.741 224,217 -0.01(-0.11%)
May 14, 2014 7.703 7.796 7.684 7.749 190,473 +0.03(+0.33%)
May 13, 2014 7.716 7.737 7.691 7.724 131,874 -0.01(-0.16%)
May 12, 2014 7.665 7.745 7.665 7.737 115,741 +0.10(+1.26%)
May 09, 2014 7.623 7.640 7.602 7.640 124,062 +0.04(+0.55%)
May 08, 2014 7.653 7.665 7.590 7.598 101,530 -0.04(-0.50%)
May 07, 2014 7.586 7.636 7.560 7.636 100,773 +0.08(+1.11%)
May 06, 2014 7.598 7.598 7.531 7.552 67,789 -0.02(-0.28%)
May 05, 2014 7.527 7.575 7.518 7.573 92,685 +0.05(+0.61%)
May 02, 2014 7.518 7.544 7.510 7.527 69,651 +0.00(+0.05%)
May 01, 2014 7.573 7.581 7.510 7.523 91,993 -0.03(-0.38%)
Apr 30, 2014 7.560 7.598 7.552 7.552 110,896 -0.03(-0.39%)
Apr 29, 2014 7.581 7.628 7.581 7.581 94,976 +0.00(+0.06%)
Apr 28, 2014 7.649 7.678 7.560 7.577 102,197 -0.04(-0.50%)
Apr 25, 2014 7.640 7.695 7.590 7.615 129,717 -0.00(-0.06%)
Apr 24, 2014 7.590 7.678 7.590 7.619 53,647 +0.03(+0.39%)
Apr 23, 2014 7.586 7.665 7.569 7.590 139,455 +0.00(+0.05%)
Apr 22, 2014 7.552 7.619 7.502 7.586 95,226 +0.04(+0.51%)
Apr 21, 2014 7.556 7.560 7.514 7.548 151,433 -0.00(-0.02%)
Apr 17, 2014 7.489 7.549 7.549 7.549 91,424 +0.06(+0.75%)
Apr 16, 2014 7.468 7.493 7.434 7.493 68,870 +0.07(+0.96%)
Apr 15, 2014 7.422 7.493 7.409 7.422 106,044 -0.02(-0.28%)
Apr 14, 2014 7.397 7.489 7.376 7.443 155,592 +0.10(+1.32%)
Apr 11, 2014 7.317 7.355 7.296 7.346 111,432 +0.02(+0.23%)
Apr 10, 2014 7.346 7.405 7.313 7.329 181,750 +0.00(+0.00%)
Apr 09, 2014 7.304 7.350 7.304 7.329 76,348 +0.04(+0.52%)
Apr 08, 2014 7.329 7.334 7.275 7.292 201,199 -0.04(-0.52%)
Apr 07, 2014 7.350 7.376 7.329 7.329 121,639 -0.01(-0.17%)
Apr 04, 2014 7.455 7.455 7.329 7.342 196,540 +0.01(+0.17%)
Apr 03, 2014 7.392 7.401 7.329 7.329 154,768 -0.02(-0.29%)
Apr 02, 2014 7.413 7.434 7.346 7.350 114,568 -0.07(-0.91%)
Apr 01, 2014 7.346 7.430 7.334 7.418 105,604 +0.06(+0.86%)
Mar 31, 2014 7.329 7.401 7.329 7.355 192,185 +0.00(+0.06%)
Mar 28, 2014 7.292 7.350 7.275 7.350 93,550 +0.11(+1.45%)
Mar 27, 2014 7.325 7.342 7.245 7.245 128,774 -0.05(-0.69%)
Mar 26, 2014 7.338 7.346 7.296 7.296 76,722 -0.01(-0.17%)
Mar 25, 2014 7.283 7.334 7.279 7.308 93,593 +0.06(+0.86%)
Mar 24, 2014 7.250 7.271 7.241 7.246 90,062 +0.00(+0.01%)
Mar 21, 2014 7.250 7.287 7.233 7.245 60,989 +0.00(+0.00%)
Mar 20, 2014 7.241 7.262 7.216 7.245 70,153 +0.03(+0.35%)
Mar 19, 2014 7.258 7.287 7.205 7.220 60,099 -0.01(-0.12%)
Mar 18, 2014 7.237 7.279 7.220 7.229 64,518 +0.02(+0.34%)
Mar 17, 2014 7.199 7.237 7.195 7.204 68,572 +0.03(+0.48%)
Mar 14, 2014 7.136 7.212 7.136 7.170 94,645 +0.02(+0.29%)
Mar 13, 2014 7.208 7.262 7.149 7.149 139,143 -0.08(-1.06%)
Mar 12, 2014 7.216 7.271 7.208 7.225 72,858 -0.02(-0.33%)
Mar 11, 2014 7.245 7.304 7.216 7.250 270,105 -0.14(-1.88%)
Mar 10, 2014 7.455 7.455 7.384 7.388 62,539 -0.05(-0.68%)
Mar 07, 2014 7.447 7.455 7.397 7.439 124,396 -0.01(-0.11%)
Mar 06, 2014 7.392 7.451 7.371 7.447 130,641 +0.08(+1.14%)
Mar 05, 2014 7.384 7.388 7.355 7.363 88,226 -0.02(-0.23%)
Mar 04, 2014 7.359 7.388 7.342 7.380 50,892 +0.08(+1.10%)
Mar 03, 2014 7.342 7.359 7.283 7.300 100,564 -0.07(-0.97%)
Feb 28, 2014 7.350 7.384 7.346 7.371 85,324 +0.04(+0.52%)
Feb 27, 2014 7.363 7.380 7.304 7.333 80,993 -0.01(-0.17%)
Feb 26, 2014 7.321 7.367 7.321 7.346 51,697 +0.02(+0.22%)
Feb 25, 2014 7.350 7.388 7.317 7.329 114,677 -0.02(-0.23%)
Feb 24, 2014 7.329 7.376 7.317 7.346 179,722 +0.03(+0.42%)
Feb 21, 2014 7.338 7.342 7.304 7.316 96,145 +0.01(+0.16%)
Feb 20, 2014 7.300 7.338 7.296 7.304 81,522 +0.03(+0.40%)
Feb 19, 2014 7.308 7.346 7.271 7.275 58,642 -0.02(-0.23%)
Feb 18, 2014 7.296 7.342 7.292 7.292 52,575 -0.02(-0.34%)
Feb 14, 2014 7.254 7.316 7.316 7.316 65,711 +0.03(+0.39%)
Feb 13, 2014 7.245 7.325 7.245 7.288 119,539 +0.02(+0.33%)
Feb 12, 2014 7.296 7.325 7.252 7.264 99,537 +0.01(+0.08%)
Feb 11, 2014 7.203 7.266 7.196 7.258 60,999 +0.09(+1.29%)
Feb 10, 2014 7.203 7.262 7.161 7.166 56,199 -0.02(-0.23%)
Feb 07, 2014 7.166 7.182 7.128 7.182 55,232 +0.07(+0.94%)
Feb 06, 2014 7.090 7.136 7.077 7.115 97,002 +0.06(+0.89%)
Feb 05, 2014 7.014 7.069 7.014 7.052 54,454 +0.00(+0.06%)
Feb 04, 2014 7.086 7.153 7.035 7.048 118,551 +0.03(+0.36%)
Feb 03, 2014 7.229 7.229 7.019 7.023 74,351 -0.18(-2.51%)
Jan 31, 2014 7.140 7.224 7.140 7.203 98,430 +0.01(+0.12%)
Jan 30, 2014 7.199 7.253 7.191 7.195 65,342 +0.04(+0.53%)
Jan 29, 2014 7.111 7.174 7.111 7.157 75,653 -0.03(-0.35%)
Jan 28, 2014 7.166 7.182 7.103 7.182 135,567 +0.06(+0.88%)
Jan 27, 2014 7.224 7.224 7.098 7.119 71,394 -0.07(-0.94%)
Jan 24, 2014 7.338 7.350 7.187 7.187 160,849 -0.16(-2.23%)
Jan 23, 2014 7.363 7.367 7.317 7.350 80,034 -0.00(-0.06%)
Jan 22, 2014 7.359 7.371 7.342 7.355 135,226 +0.02(+0.23%)
Jan 21, 2014 7.304 7.338 7.292 7.338 84,041 +0.08(+1.04%)
Jan 17, 2014 7.212 7.262 7.262 7.262 94,995 +0.03(+0.41%)
Jan 16, 2014 7.258 7.262 7.200 7.233 116,077 -0.01(-0.12%)
Jan 15, 2014 7.203 7.244 7.191 7.241 168,182 +0.03(+0.41%)
Jan 14, 2014 7.161 7.229 7.161 7.212 122,174 +0.04(+0.53%)
Jan 13, 2014 7.170 7.262 7.170 7.174 85,969 -0.03(-0.41%)
Jan 10, 2014 7.300 7.309 7.199 7.203 237,228 -0.07(-0.91%)
Jan 09, 2014 7.237 7.296 7.170 7.270 216,453 +0.07(+0.92%)
Jan 08, 2014 7.220 7.220 7.178 7.203 96,095 -0.01(-0.17%)
Jan 07, 2014 7.132 7.216 7.124 7.216 134,205 +0.15(+2.08%)
Jan 06, 2014 7.166 7.166 7.065 7.069 124,203 +0.01(+0.12%)
Jan 03, 2014 7.119 7.119 7.056 7.061 144,704 -0.04(-0.59%)
Jan 02, 2014 7.166 7.170 7.086 7.103 169,455 -0.07(-0.94%)
Dec 31, 2013 7.224 7.170 7.170 7.170 266,177 +0.03(+0.41%)
Dec 30, 2013 7.149 7.174 7.124 7.140 82,460 +0.00(+0.06%)
Dec 27, 2013 7.182 7.208 7.111 7.136 102,887 -0.03(-0.35%)
Dec 26, 2013 7.195 7.203 7.157 7.161 84,324 +0.01(+0.18%)
Dec 24, 2013 7.140 7.174 7.119 7.149 69,891 +0.01(+0.18%)
Dec 23, 2013 7.119 7.140 7.073 7.136 105,794 +0.08(+1.07%)
Dec 20, 2013 7.061 7.098 7.010 7.061 221,812 -0.01(-0.12%)
Dec 19, 2013 7.014 7.077 7.014 7.069 114,082 +0.04(+0.54%)
Dec 18, 2013 6.968 7.048 6.956 7.031 124,703 +0.05(+0.78%)
Dec 17, 2013 7.019 7.035 6.977 6.977 87,648 -0.06(-0.90%)
Dec 16, 2013 7.077 7.082 7.040 7.040 120,439 +0.03(+0.49%)
Dec 13, 2013 6.981 7.023 6.972 7.006 47,857 +0.02(+0.24%)
Dec 12, 2013 7.019 7.048 6.972 6.989 98,416 -0.05(-0.78%)
Dec 11, 2013 7.149 7.153 7.041 7.044 60,073 -0.07(-1.00%)
Dec 10, 2013 7.023 7.140 7.023 7.115 280,012 -0.05(-0.66%)
Dec 09, 2013 7.174 7.191 7.136 7.162 78,612 -0.02(-0.28%)
Dec 06, 2013 7.229 7.262 7.140 7.182 108,604 +0.04(+0.53%)
Dec 05, 2013 7.229 7.237 7.140 7.145 51,178 -0.03(-0.47%)
Dec 04, 2013 7.203 7.250 7.148 7.178 77,574 -0.02(-0.24%)
Dec 03, 2013 7.266 7.266 7.195 7.195 91,621 -0.03(-0.46%)
Dec 02, 2013 7.292 7.292 7.216 7.229 84,502 -0.02(-0.29%)
Nov 29, 2013 7.287 7.346 7.250 7.250 36,276 +0.03(+0.47%)
Nov 27, 2013 7.250 7.262 7.212 7.216 92,600 +0.00(+0.00%)
Nov 26, 2013 7.271 7.271 7.163 7.216 67,310 +0.03(+0.35%)
Nov 25, 2013 7.275 7.359 7.140 7.191 231,895 -0.10(-1.33%)
Nov 22, 2013 7.329 7.359 7.283 7.287 120,048 -0.02(-0.23%)
Nov 21, 2013 7.304 7.340 7.262 7.304 172,027 +0.02(+0.23%)
Nov 20, 2013 7.308 7.313 7.266 7.287 103,959 +0.01(+0.15%)
Nov 19, 2013 7.334 7.342 7.276 7.276 106,759 -0.03(-0.38%)
Nov 18, 2013 7.313 7.325 7.287 7.304 88,278 +0.03(+0.40%)
Nov 15, 2013 7.325 7.325 7.275 7.275 88,045 -0.01(-0.17%)
Nov 14, 2013 7.178 7.287 7.178 7.287 102,354 +0.13(+1.82%)
Nov 12, 2013 7.174 7.195 7.140 7.157 115,027 -0.02(-0.23%)
Nov 11, 2013 7.245 7.245 7.174 7.174 106,661 -0.05(-0.70%)
Nov 08, 2013 7.245 7.266 7.195 7.224 90,864 +0.01(+0.12%)
Nov 07, 2013 7.287 7.300 7.216 7.216 82,181 -0.05(-0.69%)
Nov 06, 2013 7.258 7.304 7.233 7.266 189,214 -0.01(-0.12%)
Nov 05, 2013 7.308 7.308 7.245 7.275 209,054 -0.06(-0.80%)
Nov 04, 2013 7.300 7.338 7.216 7.334 110,873 +0.05(+0.63%)
Nov 01, 2013 7.350 7.388 7.229 7.287 139,028 -0.05(-0.63%)
Oct 31, 2013 7.371 7.384 7.329 7.334 88,812 -0.06(-0.85%)
Oct 30, 2013 7.367 7.397 7.325 7.397 107,649 +0.08(+1.03%)
Oct 29, 2013 7.308 7.363 7.308 7.321 136,755 +0.07(+0.93%)
Oct 28, 2013 7.292 7.292 7.241 7.254 103,323 -0.01(-0.17%)
Oct 25, 2013 7.250 7.346 7.250 7.266 129,196 +0.01(+0.17%)
Oct 24, 2013 7.250 7.308 7.234 7.254 142,640 -0.01(-0.17%)
Oct 23, 2013 7.262 7.292 7.214 7.266 152,647 +0.04(+0.58%)
Oct 22, 2013 7.195 7.266 7.178 7.224 114,672 +0.03(+0.47%)
Oct 21, 2013 7.216 7.216 7.182 7.191 88,533 -0.01(-0.12%)
Oct 18, 2013 7.140 7.220 7.140 7.199 133,707 +0.06(+0.82%)
Oct 17, 2013 7.014 7.140 6.998 7.140 88,417 +0.07(+1.01%)
Oct 16, 2013 7.014 7.069 7.014 7.069 179,369 +0.05(+0.72%)
Oct 15, 2013 7.124 7.124 7.010 7.019 135,033 -0.10(-1.42%)
Oct 14, 2013 7.061 7.136 7.061 7.119 77,260 -0.01(-0.10%)
Oct 11, 2013 7.082 7.140 7.082 7.126 85,610 +0.01(+0.16%)
Oct 10, 2013 7.019 7.132 7.019 7.115 208,182 +0.12(+1.68%)
Oct 09, 2013 6.964 7.019 6.935 6.998 126,739 +0.04(+0.54%)
Oct 08, 2013 7.014 7.014 6.956 6.960 74,751 -0.05(-0.66%)
Oct 07, 2013 7.006 7.069 6.993 7.006 85,355 -0.05(-0.71%)
Oct 04, 2013 7.006 7.078 7.006 7.056 88,126 +0.00(+0.06%)
Oct 03, 2013 7.073 7.073 7.004 7.052 116,256 -0.03(-0.36%)
Oct 02, 2013 6.968 7.098 6.968 7.077 114,441 -0.03(-0.41%)
Oct 01, 2013 7.027 7.115 7.002 7.107 114,282 +0.05(+0.71%)
Sep 27, 2013 7.031 7.094 7.002 7.056 120,832 +0.03(+0.48%)
Sep 26, 2013 7.027 7.056 7.014 7.023 50,464 +0.04(+0.56%)
Sep 25, 2013 7.031 7.024 6.972 6.983 158,120 -0.02(-0.23%)
Sep 24, 2013 6.964 7.048 6.964 6.999 97,019 +0.00(+0.02%)
Sep 23, 2013 7.002 7.035 6.981 6.997 75,398 +0.02(+0.24%)
Sep 20, 2013 7.124 7.128 6.968 6.981 154,628 -0.11(-1.48%)
Sep 19, 2013 7.203 7.212 7.045 7.086 136,831 -0.08(-1.06%)
Sep 18, 2013 7.065 7.172 7.065 7.161 76,265 +0.08(+1.19%)
Sep 17, 2013 7.086 7.103 7.056 7.077 42,976 -0.00(-0.06%)
Sep 16, 2013 7.098 7.119 7.033 7.082 82,353 +0.05(+0.66%)
Sep 13, 2013 7.002 7.048 6.993 7.035 91,928 +0.05(+0.72%)
Sep 12, 2013 7.107 7.111 6.985 6.985 177,646 -0.10(-1.37%)
Sep 11, 2013 7.098 7.115 7.061 7.082 90,312 -0.12(-1.63%)
Sep 10, 2013 7.250 7.271 7.174 7.199 125,103 +0.00(+0.00%)
Sep 09, 2013 7.203 7.224 7.157 7.199 50,973 +0.02(+0.24%)
Sep 06, 2013 7.178 7.191 7.124 7.182 95,607 +0.04(+0.59%)
Sep 05, 2013 7.077 7.140 7.061 7.140 111,087 +0.06(+0.83%)
Sep 04, 2013 7.014 7.082 7.014 7.082 68,827 +0.07(+0.96%)
Sep 03, 2013 6.998 7.044 6.998 7.014 58,651 +0.01(+0.12%)
Aug 30, 2013 6.972 7.035 6.972 7.006 48,150 +0.01(+0.17%)
Aug 29, 2013 6.960 7.023 6.951 6.994 71,848 +0.02(+0.24%)
Aug 28, 2013 6.964 7.044 6.943 6.977 91,133 -0.00(-0.05%)
Aug 27, 2013 7.044 7.061 6.947 6.981 79,484 -0.10(-1.37%)
Aug 26, 2013 7.052 7.077 7.027 7.077 106,011 +0.06(+0.84%)
Aug 23, 2013 6.989 7.035 6.985 7.019 59,175 +0.03(+0.45%)
Aug 22, 2013 6.947 6.989 6.930 6.987 78,527 +0.08(+1.18%)
Aug 21, 2013 6.981 7.006 6.888 6.905 74,805 -0.06(-0.90%)
Aug 20, 2013 6.930 6.989 6.918 6.968 79,979 +0.04(+0.55%)
Aug 19, 2013 6.964 7.073 6.930 6.930 101,409 -0.08(-1.14%)
Aug 16, 2013 7.023 7.044 6.993 7.010 89,569 -0.05(-0.65%)
Aug 15, 2013 7.094 7.094 7.019 7.056 83,157 -0.07(-0.93%)
Aug 14, 2013 7.216 7.266 7.107 7.123 150,309 -0.05(-0.71%)
Aug 13, 2013 7.203 7.224 7.119 7.174 49,680 +0.01(+0.07%)
Aug 12, 2013 7.119 7.199 7.119 7.169 108,197 +0.05(+0.64%)
Aug 09, 2013 7.161 7.195 7.124 7.124 116,937 -0.01(-0.18%)
Aug 08, 2013 7.245 7.245 7.119 7.136 96,461 -0.06(-0.82%)
Aug 07, 2013 7.220 7.224 7.149 7.195 134,148 -0.02(-0.29%)
Aug 06, 2013 7.216 7.233 7.157 7.216 118,887 -0.04(-0.52%)
Aug 05, 2013 7.224 7.266 7.170 7.254 87,790 +0.02(+0.29%)
Aug 02, 2013 7.166 7.261 7.166 7.233 117,134 +0.06(+0.82%)
Aug 01, 2013 7.187 7.195 7.140 7.174 52,925 +0.04(+0.53%)
Jul 31, 2013 7.124 7.161 7.111 7.136 72,036 +0.04(+0.59%)
Jul 30, 2013 7.191 7.191 7.086 7.094 93,957 -0.04(-0.53%)
Jul 29, 2013 7.119 7.136 7.073 7.132 79,665 +0.03(+0.36%)
Jul 26, 2013 7.082 7.119 7.069 7.107 69,122 +0.03(+0.41%)
Jul 25, 2013 7.098 7.117 7.052 7.077 49,335 -0.01(-0.18%)
Jul 24, 2013 7.191 7.199 7.065 7.090 161,501 -0.10(-1.42%)
Jul 23, 2013 7.208 7.208 7.175 7.192 75,453 +0.03(+0.49%)
Jul 22, 2013 7.161 7.182 7.119 7.157 55,947 -0.00(-0.06%)
Jul 19, 2013 7.119 7.178 7.111 7.161 99,535 -0.01(-0.13%)
Jul 18, 2013 7.174 7.216 7.132 7.171 156,154 +0.02(+0.29%)
Jul 17, 2013 7.199 7.216 7.115 7.150 163,618 -0.05(-0.63%)
Jul 16, 2013 7.245 7.245 7.182 7.195 116,865 -0.05(-0.70%)
Jul 15, 2013 7.199 7.266 7.174 7.245 104,706 +0.08(+1.11%)
Jul 12, 2013 7.195 7.195 7.145 7.166 81,643 -0.03(-0.41%)
Jul 11, 2013 7.153 7.216 7.132 7.195 146,511 +0.11(+1.48%)
Jul 10, 2013 7.111 7.119 7.061 7.090 91,855 +0.02(+0.30%)
Jul 09, 2013 7.212 7.241 7.069 7.069 169,848 -0.10(-1.46%)
Jul 08, 2013 7.199 7.237 7.166 7.174 156,147 +0.06(+0.89%)
Jul 05, 2013 7.107 7.153 7.053 7.111 62,001 +0.02(+0.30%)
Jul 03, 2013 7.090 7.090 7.010 7.090 48,642 -0.00(-0.06%)
Jul 02, 2013 7.220 7.254 7.094 7.094 111,846 -0.10(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.