Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 +0.00 (+0.02%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.652 7.677 7.618 7.645 50,124 +0.07(+0.90%)
Jun 29, 2020 7.591 7.638 7.516 7.577 25,925 -0.03(-0.45%)
Jun 26, 2020 7.577 7.611 7.441 7.611 12,972 -0.03(-0.44%)
Jun 25, 2020 7.428 7.645 7.394 7.645 18,075 +0.16(+2.08%)
Jun 24, 2020 7.611 7.611 7.435 7.489 43,123 -0.12(-1.52%)
Jun 23, 2020 7.570 7.726 7.570 7.604 46,476 +0.02(+0.27%)
Jun 22, 2020 7.597 7.774 7.570 7.584 88,836 +0.01(+0.18%)
Jun 19, 2020 7.652 7.747 7.496 7.570 28,451 -0.04(-0.53%)
Jun 18, 2020 7.611 7.665 7.597 7.611 7,739 -0.00(-0.05%)
Jun 17, 2020 7.716 7.736 7.615 7.615 16,632 -0.02(-0.26%)
Jun 16, 2020 7.958 7.961 7.635 7.635 48,804 +0.14(+1.89%)
Jun 15, 2020 7.258 7.501 7.247 7.494 28,028 +0.18(+2.48%)
Jun 12, 2020 7.292 7.387 7.191 7.312 44,893 +0.12(+1.68%)
Jun 11, 2020 7.467 7.486 7.178 7.191 68,450 -0.49(-6.39%)
Jun 10, 2020 7.662 7.749 7.642 7.682 18,401 -0.02(-0.26%)
Jun 09, 2020 7.697 7.735 7.669 7.702 26,528 -0.05(-0.69%)
Jun 08, 2020 7.702 7.803 7.689 7.756 37,926 +0.17(+2.22%)
Jun 05, 2020 7.521 7.653 7.464 7.588 49,055 +0.25(+3.39%)
Jun 04, 2020 7.548 7.548 7.279 7.339 45,526 -0.07(-1.00%)
Jun 03, 2020 7.299 7.420 7.299 7.413 53,745 +0.12(+1.66%)
Jun 02, 2020 7.299 7.332 7.272 7.292 31,837 +0.07(+1.03%)
Jun 01, 2020 7.151 7.306 7.151 7.218 50,951 +0.12(+1.64%)
May 29, 2020 7.164 7.164 7.090 7.102 22,149 -0.00(-0.03%)
May 28, 2020 7.003 7.164 7.003 7.104 42,669 +0.15(+2.23%)
May 27, 2020 6.989 7.050 6.934 6.949 28,443 +0.00(+0.00%)
May 26, 2020 6.895 6.993 6.895 6.949 48,309 +0.12(+1.77%)
May 22, 2020 6.794 6.880 6.794 6.828 12,189 -0.01(-0.10%)
May 21, 2020 6.888 6.888 6.828 6.835 5,156 +0.01(+0.10%)
May 20, 2020 6.808 6.895 6.804 6.828 39,858 +0.04(+0.64%)
May 19, 2020 6.814 6.828 6.767 6.784 56,634 +0.02(+0.34%)
May 18, 2020 6.794 6.821 6.714 6.761 127,846 +0.15(+2.25%)
May 15, 2020 6.552 6.619 6.391 6.613 128,883 +0.08(+1.24%)
May 14, 2020 6.512 6.572 6.420 6.532 37,923 -0.06(-0.98%)
May 13, 2020 6.730 6.752 6.570 6.597 66,906 -0.13(-1.98%)
May 12, 2020 6.863 6.870 6.730 6.730 21,315 -0.09(-1.37%)
May 11, 2020 6.830 6.856 6.776 6.823 26,928 -0.01(-0.19%)
May 08, 2020 6.836 6.863 6.796 6.836 40,071 +0.04(+0.59%)
May 07, 2020 6.710 6.843 6.710 6.796 34,599 +0.07(+0.99%)
May 06, 2020 6.796 6.863 6.730 6.730 47,800 -0.09(-1.36%)
May 05, 2020 6.696 6.990 6.696 6.822 116,020 +0.13(+1.88%)
May 04, 2020 6.543 6.823 6.543 6.696 60,295 +0.02(+0.30%)
May 01, 2020 6.723 6.736 6.619 6.676 39,770 -0.19(-2.72%)
Apr 30, 2020 6.903 6.970 6.810 6.863 28,671 +0.01(+0.10%)
Apr 29, 2020 6.803 6.963 6.770 6.856 128,111 +0.11(+1.58%)
Apr 28, 2020 6.723 6.822 6.703 6.750 78,761 +0.04(+0.60%)
Apr 27, 2020 6.730 6.836 6.696 6.710 67,537 +0.01(+0.10%)
Apr 24, 2020 6.793 6.956 6.630 6.703 32,116 +0.09(+1.31%)
Apr 23, 2020 6.830 6.836 6.617 6.617 21,690 -0.06(-0.90%)
Apr 22, 2020 6.730 6.756 6.563 6.676 43,824 +0.08(+1.21%)
Apr 21, 2020 6.683 6.683 6.307 6.597 53,135 -0.11(-1.60%)
Apr 20, 2020 6.563 6.909 6.563 6.704 49,652 -0.09(-1.27%)
Apr 17, 2020 6.780 6.822 6.729 6.790 31,366 +0.16(+2.41%)
Apr 16, 2020 6.637 6.743 6.617 6.630 40,323 -0.06(-0.86%)
Apr 15, 2020 6.727 6.743 6.523 6.687 28,344 -0.11(-1.65%)
Apr 14, 2020 6.730 6.931 6.730 6.799 31,790 +0.15(+2.18%)
Apr 13, 2020 6.733 6.733 6.476 6.654 54,196 -0.13(-1.95%)
Apr 09, 2020 6.780 7.281 6.736 6.786 59,836 +0.20(+3.11%)
Apr 08, 2020 6.410 6.608 6.337 6.582 37,066 +0.32(+5.06%)
Apr 07, 2020 6.172 6.518 6.172 6.265 37,550 +0.22(+3.60%)
Apr 06, 2020 5.849 6.080 5.849 6.047 62,578 +0.31(+5.41%)
Apr 03, 2020 6.040 6.040 5.684 5.737 35,598 -0.17(-2.80%)
Apr 02, 2020 5.697 5.928 5.697 5.902 29,006 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.