Indicators

Haverty Furn Cl A SC (NY: HVT-A )

27.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	22.04	22.04	21.62	21.62	10	-0.63(-2.84%)
Jun 24, 2015	22.25	22.25	22.25	22.25	10	-0.05(-0.22%)
Jun 18, 2015	22.30	22.30	22.30	22.30	100	+0.29(+1.32%)
Jun 15, 2015	22.01	22.01	22.01	22.01	100	-0.25(-1.12%)
Jun 12, 2015	22.26	22.26	22.26	22.26	105	+0.21(+0.95%)
Jun 11, 2015	22.05	22.05	22.05	22.05	112	+0.26(+1.19%)
Jun 10, 2015	21.25	21.79	21.25	21.79	500	+0.75(+3.56%)
Jun 09, 2015	21.04	21.04	21.04	21.04	116	-0.26(-1.22%)
May 28, 2015	21.13	21.30	21.30	21.30	300	+0.28(+1.33%)
May 22, 2015	21.35	21.02	21.02	21.02	400	-0.28(-1.31%)
May 21, 2015	21.30	21.30	21.30	21.30	100	+0.12(+0.57%)
May 20, 2015	21.22	21.22	21.00	21.18	1,504	+0.20(+0.95%)
May 11, 2015	20.96	20.98	20.98	20.98	600	+0.50(+2.44%)
May 06, 2015	20.48	20.48	20.48	20.48	100	-1.02(-4.74%)
Apr 30, 2015	21.50	21.50	21.50	21.50	100	-0.98(-4.36%)
Apr 27, 2015	22.88	22.88	22.48	22.48	10	+0.27(+1.22%)
Apr 17, 2015	22.21	22.21	22.21	22.21	200	-0.40(-1.79%)
Apr 13, 2015	22.61	22.61	22.61	22.61	100	-0.60(-2.57%)
Apr 08, 2015	23.21	23.21	23.21	23.21	100	-0.94(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.