Indicators

Haverty Furn Cl A SC (NY: HVT-A )

28.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2022				24.80	14	+0.25(+1.02%)
Jun 16, 2022	26.16	26.16	24.55	24.55	318	-1.76(-6.69%)
Jun 14, 2022				26.31	23	-0.80(-2.95%)
Jun 06, 2022				27.11	3	-0.61(-2.20%)
Jun 02, 2022				27.72	25	-1.54(-5.26%)
May 26, 2022				29.26	19	+2.96(+11.25%)
May 25, 2022	26.30	26.30	26.30	26.30	183	+0.00(+0.00%)
May 24, 2022	26.00	26.30	26.00	26.30	254	-0.33(-1.24%)
May 23, 2022	27.46	27.46	26.63	26.63	204	-1.39(-4.95%)
May 18, 2022				28.02	8	+0.31(+1.11%)
May 10, 2022				27.71	14	+0.17(+0.62%)
May 06, 2022				27.54	0	+2.04(+8.00%)
May 05, 2022	25.50	25.50	25.50	25.50	103	+0.50(+2.00%)
May 04, 2022	25.00	25.00	25.00	25.00	224	+0.32(+1.30%)
May 02, 2022				24.68	4	-0.92(-3.59%)
Apr 25, 2022				25.60	26	-1.51(-5.57%)
Apr 20, 2022				27.11	4	-0.78(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.