Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (OP: SUMXF )

2.770 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2022 2.700 0 +0.01(+0.37%)
Jun 16, 2022 2.690 0 -0.13(-4.61%)
Jun 14, 2022 2.820 0 -0.01(-0.35%)
Jun 09, 2022 2.830 0 -0.09(-3.08%)
Jun 08, 2022 2.905 2.920 2.905 2.920 19,000 +0.07(+2.46%)
Jun 02, 2022 2.850 0 +0.05(+1.79%)
May 31, 2022 2.800 0 +0.03(+0.96%)
May 24, 2022 2.773 0 +0.05(+1.96%)
May 17, 2022 2.720 0 +0.16(+6.15%)
May 16, 2022 2.562 2.562 2.562 2.562 4,000 -0.08(-2.88%)
May 13, 2022 2.509 2.638 2.509 2.638 2,000 +0.17(+6.81%)
May 12, 2022 2.570 2.620 2.470 2.470 5,700 +0.03(+1.23%)
May 11, 2022 2.460 2.460 2.440 2.440 1,340 -0.02(-0.81%)
May 09, 2022 2.460 0 -0.17(-6.64%)
Apr 25, 2022 2.635 0 -0.04(-1.31%)
Apr 22, 2022 2.671 2.671 2.670 2.670 8,980 -0.12(-4.22%)
Apr 21, 2022 2.789 2.789 2.787 2.788 10,000 -0.03(-0.98%)
Apr 18, 2022 2.815 0 -0.00(-0.17%)
Apr 12, 2022 2.820 0 +0.07(+2.55%)
Apr 07, 2022 2.750 0 -0.14(-4.84%)
Apr 05, 2022 2.890 0 +0.08(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.