Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 21, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 20, 2017 0.0005 0.0005 0.0005 0.0005 107,194 +0.00(+0.00%)
Jun 15, 2017 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Jun 13, 2017 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jun 09, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jun 06, 2017 0.0005 0.0005 0.0005 0 -0.00(-3.85%)
May 31, 2017 0.0005 0.0005 0.0005 0 +0.00(+4.00%)
May 30, 2017 0.0005 0.0005 0.0005 0.0005 73,229 +0.00(+0.00%)
May 25, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2017 0.0005 0.0005 0.0005 0.0005 400,857 -0.00(-3.85%)
May 23, 2017 0.0005 0.0005 0.0005 0.0005 175,685 +0.00(+4.00%)
May 22, 2017 0.0005 0.0005 0.0005 0.0005 90,000 -0.00(-16.67%)
May 19, 2017 0.0005 0.0006 0.0005 0.0006 590,000 +0.00(+50.00%)
May 18, 2017 0.0005 0.0005 0.0004 0.0004 1,908,186 -0.00(-20.00%)
May 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 15, 2017 0.0015 0.0015 0.0005 0.0005 13,796,571 -0.00(-69.33%)
May 12, 2017 0.0006 0.0024 0.0006 0.0016 26,181,912 +0.00(+307.50%)
May 08, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 01, 2017 0.0006 0.0006 0.0006 0 +0.00(+46.34%)
Apr 12, 2017 0.0004 0.0004 0.0004 0 -0.00(-41.43%)
Apr 11, 2017 0.0003 0.0008 0.0003 0.0007 6,504,707 +0.00(+133.33%)
Apr 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.