Indicators

General European Strategic Invts Inc (OP: GESI )

0.0091 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jun 12, 2018		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Jun 11, 2018	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+20.00%)
Jun 07, 2018		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jun 01, 2018		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
May 30, 2018		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
May 16, 2018		0.0004	0.0004	0.0004	0	-0.00(-11.11%)
May 11, 2018		0.0004	0.0004	0.0004	0	-0.00(-11.76%)
May 09, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 04, 2018		0.0005	0.0005	0.0005	0	-0.00(-7.27%)
May 03, 2018	0.0005	0.0006	0.0005	0.0006	450,000	+0.00(+83.33%)
Apr 30, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 27, 2018	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Apr 19, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 12, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 09, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.