Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.140 2.190 2.140 2.190 1,400 +0.12(+5.87%)
Jun 29, 2020 2.120 2.140 2.068 2.068 2,600 -0.07(-3.34%)
Jun 26, 2020 2.060 2.190 2.060 2.140 5,400 +0.24(+12.63%)
Jun 25, 2020 1.900 1.900 1.900 70 +0.00(+0.00%)
Jun 24, 2020 1.900 1.900 1.900 38 +0.00(+0.00%)
Jun 18, 2020 1.900 1.900 1.900 0 +0.14(+7.95%)
Jun 11, 2020 1.760 1.760 1.760 0 -0.16(-8.33%)
Jun 10, 2020 1.920 1.920 1.920 1.920 12,500 -0.04(-2.04%)
Jun 09, 2020 2.000 2.030 1.960 1.960 13,403 -0.15(-7.11%)
Jun 08, 2020 2.040 2.110 2.040 2.110 1,550 +0.13(+6.57%)
Jun 05, 2020 2.015 2.015 1.980 1.980 1,100 +0.08(+4.21%)
Jun 04, 2020 2.020 2.020 1.900 1.900 1,768 -0.06(-2.81%)
Jun 03, 2020 1.955 1.955 1.955 18 +0.00(+0.00%)
Jun 02, 2020 2.030 2.030 1.955 1.955 281 +0.11(+6.25%)
Jun 01, 2020 1.885 1.900 1.840 1.840 7,500 -0.12(-6.12%)
May 29, 2020 1.960 1.960 1.960 1.960 400 -0.01(-0.51%)
May 28, 2020 2.000 2.000 1.970 1.970 2,300 +0.03(+1.55%)
May 27, 2020 1.910 1.940 1.910 1.940 1,317 +0.30(+18.29%)
May 26, 2020 1.640 1.640 1.640 72 +0.00(+0.00%)
May 22, 2020 1.640 1.640 1.640 1.640 200 -0.09(-5.20%)
May 21, 2020 1.730 1.730 1.730 1.730 2,000 -0.02(-1.14%)
May 20, 2020 1.690 1.750 1.690 1.750 1,550 -0.02(-1.13%)
May 19, 2020 1.770 1.770 1.770 1.770 700 +0.02(+1.14%)
May 14, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
May 12, 2020 1.750 1.750 1.750 0 -0.01(-0.57%)
May 08, 2020 1.760 1.760 1.760 0 -0.05(-2.76%)
May 07, 2020 1.810 1.810 1.810 1.810 367 +0.00(+0.00%)
May 05, 2020 1.810 1.810 1.810 0 +0.00(+0.00%)
May 04, 2020 1.810 1.810 1.810 17 +0.00(+0.00%)
Apr 30, 2020 1.810 1.810 1.810 0 -0.01(-0.55%)
Apr 29, 2020 1.800 1.820 1.800 1.820 10,120 +0.02(+1.11%)
Apr 28, 2020 1.800 1.800 1.800 1.800 1,900 +0.06(+3.45%)
Apr 27, 2020 1.740 1.740 1.740 1.740 225 -0.02(-1.14%)
Apr 24, 2020 1.760 1.760 1.760 219 +0.00(+0.00%)
Apr 23, 2020 1.760 1.760 1.760 1.760 210 +0.01(+0.57%)
Apr 22, 2020 1.750 1.750 1.750 1.750 1,450 -0.05(-2.78%)
Apr 21, 2020 1.800 1.800 1.800 60 +0.00(+0.00%)
Apr 20, 2020 1.790 1.910 1.790 1.800 8,727 +0.03(+1.69%)
Apr 17, 2020 1.770 1.770 1.770 1.770 100 +0.20(+12.90%)
Apr 16, 2020 1.568 1.568 1.568 88 +0.00(+0.00%)
Apr 15, 2020 1.730 1.730 1.568 1.568 11,227 -0.19(-10.67%)
Apr 14, 2020 1.700 1.755 1.700 1.755 9,250 +0.02(+1.45%)
Apr 13, 2020 1.730 1.730 1.730 1.730 10,047 +0.09(+5.49%)
Apr 09, 2020 1.650 1.740 1.640 1.640 5,800 +0.12(+7.89%)
Apr 08, 2020 1.550 1.550 1.520 1.520 5,185 -0.05(-3.18%)
Apr 07, 2020 1.550 1.570 1.550 1.570 86,143 +0.01(+0.89%)
Apr 06, 2020 1.556 1.556 1.556 1.556 19,150 +0.06(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.