Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.290 0 -0.11(-7.86%)
Jun 23, 2023 1.400 53 -0.15(-9.68%)
Jun 20, 2023 1.550 0 -0.08(-4.90%)
Jun 16, 2023 1.575 1.630 1.575 1.630 12,000 +0.18(+12.41%)
Jun 14, 2023 1.450 0 +0.01(+1.05%)
Jun 13, 2023 1.398 1.440 1.398 1.435 21,000 +0.07(+4.75%)
Jun 12, 2023 1.335 1.370 1.335 1.370 19,500 +0.04(+3.00%)
Jun 09, 2023 1.308 1.350 1.300 1.330 80,000 +0.08(+6.40%)
Jun 08, 2023 1.250 1.260 1.250 1.250 30,000 -0.03(-2.34%)
Jun 07, 2023 1.220 1.296 1.220 1.280 52,050 +0.26(+25.49%)
Jun 06, 2023 0.9400 1.020 0.9400 1.020 43,100 +0.15(+17.24%)
May 26, 2023 0.8700 0 -0.13(-13.00%)
May 17, 2023 1.000 0 +0.00(+0.00%)
May 16, 2023 1.000 1.000 1.000 1.000 500 +0.01(+1.01%)
May 03, 2023 0.9900 0 +0.00(+0.15%)
May 02, 2023 0.9885 0.9885 0.9885 0.9885 150 +0.00(+0.25%)
May 01, 2023 0.9860 0.9860 0.9860 0.9860 500 -0.04(-4.27%)
Apr 27, 2023 1.030 0 +0.08(+8.42%)
Apr 18, 2023 0.9500 0 +0.01(+1.06%)
Apr 17, 2023 0.9784 0.9784 0.9400 0.9400 13,100 -0.03(-3.07%)
Apr 14, 2023 0.9685 0.9698 0.9643 0.9698 16,154 +0.17(+21.99%)
Apr 13, 2023 0.7722 0.7950 0.7700 0.7950 6,250 +0.06(+7.84%)
Apr 11, 2023 0.7372 0 +0.06(+8.72%)
Apr 10, 2023 0.6500 0.6781 0.6500 0.6781 350 +0.02(+2.74%)
Apr 04, 2023 0.6600 0 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.